Stock listing
Shanghai:589010 ChinaAMC SSE STAR Artificial Intelligence Index ETF 股价
Follow ChinaAMC SSE STAR Artificial Intelligence Index ETF into a list and get an email when it puts out news.
Share price · SSE:589010
¥1.10 CNY -0.05 (-4.3%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.09 – ¥1.14 CNYNov 3, 2026
- Volume
- 85.96M sharesNov 3, 2026
- 52-week range
- ¥1.09 – ¥1.89 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥70.44M CNYMedian day 49.74M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:589010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.104 | -0.05 | -4.3% | ¥1.141 | ¥1.142 | ¥1.094 | 85,961,200 | |
| ¥1.154 | +0.042 | +3.8% | ¥1.129 | ¥1.17 | ¥1.101 | 42,697,500 | |
| ¥1.112 | -0.061 | -5.2% | ¥1.15 | ¥1.173 | ¥1.11 | 61,764,800 | |
| ¥1.173 | -0.052 | -4.2% | ¥1.222 | ¥1.222 | ¥1.173 | 47,891,000 | |
| ¥1.225 | +0.022 | +1.8% | ¥1.228 | ¥1.251 | ¥1.205 | 31,826,100 | |
| ¥1.203 | -0.055 | -4.4% | ¥1.27 | ¥1.272 | ¥1.199 | 92,096,700 | |
| ¥1.258 | -0.027 | -2.1% | ¥1.285 | ¥1.288 | ¥1.253 | 53,069,700 | |
| ¥1.285 | +0.071 | +5.8% | ¥1.184 | ¥1.291 | ¥1.171 | 75,847,000 | |
| ¥1.214 | -0.025 | -2.0% | ¥1.238 | ¥1.248 | ¥1.209 | 65,997,200 | |
| ¥1.239 | +0.012 | +1.0% | ¥1.232 | ¥1.257 | ¥1.23 | 37,598,600 | |
| ¥1.227 | +0.053 | +4.5% | ¥1.174 | ¥1.231 | ¥1.155 | 44,654,800 | |
| ¥1.174 | +0.01 | +0.9% | ¥1.159 | ¥1.18 | ¥1.145 | 43,297,500 | |
| ¥1.164 | +0.007 | +0.6% | ¥1.167 | ¥1.193 | ¥1.151 | 51,963,981 | |
| ¥1.157 | -0.034 | -2.9% | ¥1.16 | ¥1.171 | ¥1.14 | 65,760,600 | |
| ¥1.191 | -0.039 | -3.2% | ¥1.23 | ¥1.23 | ¥1.19 | 52,001,600 | |
| ¥1.23 | -0.01 | -0.8% | ¥1.228 | ¥1.248 | ¥1.19 | 70,009,500 | |
| ¥1.24 | -0.04 | -3.1% | ¥1.28 | ¥1.28 | ¥1.239 | 49,741,900 | |
| ¥1.28 | +0.01 | +0.8% | ¥1.261 | ¥1.287 | ¥1.223 | 71,647,100 | |
| ¥1.27 | -0.05 | -3.8% | ¥1.319 | ¥1.324 | ¥1.261 | 56,563,200 | |
| ¥1.32 | -0.034 | -2.5% | ¥1.367 | ¥1.367 | ¥1.316 | 58,700,800 | |
| ¥1.354 | +0.013 | +1.0% | ¥1.339 | ¥1.36 | ¥1.33 | 47,393,800 | |
| ¥1.341 | -0.054 | -3.9% | ¥1.391 | ¥1.391 | ¥1.332 | 54,266,100 | |
| ¥1.395 | -0.034 | -2.4% | ¥1.418 | ¥1.429 | ¥1.394 | 36,969,200 | |
| ¥1.429 | -0.011 | -0.8% | ¥1.441 | ¥1.455 | ¥1.427 | 41,986,500 | |
| ¥1.44 | +0.044 | +3.2% | ¥1.416 | ¥1.468 | ¥1.416 | 56,724,500 | |
| ¥1.396 | +0.014 | +1.0% | ¥1.386 | ¥1.402 | ¥1.384 | 48,757,400 | |
| ¥1.382 | +0.044 | +3.3% | ¥1.35 | ¥1.397 | ¥1.35 | 43,616,400 | |
| ¥1.338 | -0.004 | -0.3% | ¥1.341 | ¥1.358 | ¥1.33 | 38,848,300 | |
| ¥1.342 | +0.04 | +3.1% | ¥1.302 | ¥1.345 | ¥1.298 | 38,234,600 | |
| ¥1.302 | +0.014 | +1.1% | ¥1.287 | ¥1.324 | ¥1.287 | 36,929,600 | |
| ¥1.288 | -0.013 | -1.0% | ¥1.289 | ¥1.298 | ¥1.272 | 38,587,200 | |
| ¥1.301 | -0.021 | -1.6% | ¥1.314 | ¥1.314 | ¥1.279 | 45,472,300 | |
| ¥1.322 | -0.019 | -1.4% | ¥1.334 | ¥1.34 | ¥1.319 | 34,336,300 | |
| ¥1.341 | -0.014 | -1.0% | ¥1.358 | ¥1.371 | ¥1.332 | 29,282,000 | |
| ¥1.355 | -0.019 | -1.4% | ¥1.374 | ¥1.386 | ¥1.35 | 33,317,200 | |
| ¥1.374 | +0.012 | +0.9% | ¥1.373 | ¥1.384 | ¥1.347 | 38,210,400 | |
| ¥1.362 | -0.02 | -1.4% | ¥1.392 | ¥1.405 | ¥1.349 | 43,386,500 | |
| ¥1.382 | -0.005 | -0.4% | ¥1.392 | ¥1.401 | ¥1.368 | 39,361,400 | |
| ¥1.387 | -0.025 | -1.8% | ¥1.39 | ¥1.402 | ¥1.374 | 45,156,100 | |
| ¥1.412 | -0.024 | -1.7% | ¥1.44 | ¥1.44 | ¥1.405 | 44,643,300 | |
| ¥1.436 | +0.052 | +3.8% | ¥1.367 | ¥1.436 | ¥1.355 | 42,308,200 | |
| ¥1.384 | -0.019 | -1.4% | ¥1.403 | ¥1.428 | ¥1.384 | 34,409,800 | |
| ¥1.403 | +0.061 | +4.5% | ¥1.355 | ¥1.404 | ¥1.351 | 40,096,900 | |
| ¥1.342 | +0.009 | +0.7% | ¥1.333 | ¥1.351 | ¥1.322 | 39,043,300 | |
| ¥1.333 | +0.02 | +1.5% | ¥1.30 | ¥1.344 | ¥1.297 | 62,414,300 | |
| ¥1.313 | -0.062 | -4.5% | ¥1.375 | ¥1.376 | ¥1.293 | 70,147,000 | |
| ¥1.375 | -0.004 | -0.3% | ¥1.377 | ¥1.392 | ¥1.358 | 51,669,300 | |
| ¥1.379 | -0.016 | -1.1% | ¥1.402 | ¥1.413 | ¥1.368 | 48,643,200 | |
| ¥1.395 | -0.107 | -7.1% | ¥1.482 | ¥1.482 | ¥1.386 | 78,072,300 | |
| ¥1.502 | -0.019 | -1.2% | ¥1.52 | ¥1.521 | ¥1.478 | 52,935,900 | |
| ¥1.521 | +0.059 | +4.0% | ¥1.474 | ¥1.521 | ¥1.462 | 48,024,700 | |
| ¥1.462 | +0.002 | +0.1% | ¥1.472 | ¥1.482 | ¥1.439 | 54,128,600 | |
| ¥1.46 | -0.024 | -1.6% | ¥1.496 | ¥1.521 | ¥1.459 | 64,568,400 | |
| ¥1.484 | +0.012 | +0.8% | ¥1.477 | ¥1.509 | ¥1.463 | 56,291,600 | |
| ¥1.472 | -0.003 | -0.2% | ¥1.465 | ¥1.491 | ¥1.451 | 56,459,400 | |
| ¥1.475 | -0.033 | -2.2% | ¥1.506 | ¥1.507 | ¥1.457 | 55,717,100 | |
| ¥1.508 | +0.025 | +1.7% | ¥1.475 | ¥1.514 | ¥1.459 | 88,469,800 | |
| ¥1.483 | -0.005 | -0.3% | ¥1.471 | ¥1.504 | ¥1.452 | 63,179,844 | |
| ¥1.488 | +0.048 | +3.3% | ¥1.445 | ¥1.504 | ¥1.44 | 69,938,600 | |
| ¥1.44 | +0.068 | +5.0% | ¥1.385 | ¥1.447 | ¥1.377 | 65,585,900 | |
| ¥1.372 | -0.041 | -2.9% | ¥1.412 | ¥1.427 | ¥1.368 | 83,393,500 |
- Ticker
- Shanghai:589010
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE STAR Artificial Intelligence Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE STAR Artificial Intelligence Index ETF.