Stock listing
Shanghai:589000 ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF 股价
Follow ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF into a list and get an email when it puts out news.
Share price · SSE:589000
¥1.21 CNY -0.04 (-3.0%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.19 – ¥1.24 CNYNov 6, 2026
- Volume
- 105.9M sharesNov 6, 2026
- 52-week range
- ¥1.11 – ¥2.05 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥102.0M CNYMedian day 58.52M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:589000 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.21 | -0.037 | -3.0% | ¥1.186 | ¥1.236 | ¥1.185 | 105,903,390 | |
| ¥1.247 | +0.015 | +1.2% | ¥1.20 | ¥1.282 | ¥1.199 | 136,602,100 | |
| ¥1.232 | +0.109 | +9.7% | ¥1.114 | ¥1.237 | ¥1.114 | 129,800,190 | |
| ¥1.123 | -0.055 | -4.7% | ¥1.16 | ¥1.165 | ¥1.11 | 93,711,500 | |
| ¥1.178 | +0.032 | +2.8% | ¥1.163 | ¥1.192 | ¥1.138 | 90,002,627 | |
| ¥1.146 | -0.056 | -4.7% | ¥1.157 | ¥1.21 | ¥1.146 | 151,642,839 | |
| ¥1.202 | -0.057 | -4.5% | ¥1.245 | ¥1.248 | ¥1.201 | 167,060,295 | |
| ¥1.259 | +0.04 | +3.3% | ¥1.238 | ¥1.273 | ¥1.229 | 204,022,054 | |
| ¥1.219 | -0.044 | -3.5% | ¥1.277 | ¥1.284 | ¥1.217 | 76,833,300 | |
| ¥1.263 | -0.032 | -2.5% | ¥1.279 | ¥1.285 | ¥1.257 | 112,141,320 | |
| ¥1.295 | +0.045 | +3.6% | ¥1.225 | ¥1.301 | ¥1.19 | 126,048,336 | |
| ¥1.25 | -0.04 | -3.1% | ¥1.285 | ¥1.301 | ¥1.245 | 105,381,500 | |
| ¥1.29 | -0.004 | -0.3% | ¥1.306 | ¥1.316 | ¥1.283 | 82,477,600 | |
| ¥1.294 | +0.029 | +2.3% | ¥1.259 | ¥1.305 | ¥1.248 | 78,763,729 | |
| ¥1.265 | -0.01 | -0.8% | ¥1.261 | ¥1.277 | ¥1.239 | 69,174,300 | |
| ¥1.275 | -0.005 | -0.4% | ¥1.294 | ¥1.309 | ¥1.262 | 79,024,154 | |
| ¥1.28 | -0.032 | -2.4% | ¥1.272 | ¥1.289 | ¥1.26 | 109,573,000 | |
| ¥1.312 | -0.041 | -3.0% | ¥1.344 | ¥1.356 | ¥1.311 | 65,850,500 | |
| ¥1.353 | -0.003 | -0.2% | ¥1.33 | ¥1.371 | ¥1.301 | 79,543,100 | |
| ¥1.356 | -0.035 | -2.5% | ¥1.382 | ¥1.398 | ¥1.354 | 63,578,100 | |
| ¥1.391 | -0.007 | -0.5% | ¥1.384 | ¥1.398 | ¥1.324 | 91,780,800 | |
| ¥1.398 | -0.064 | -4.4% | ¥1.454 | ¥1.461 | ¥1.382 | 68,639,800 | |
| ¥1.462 | -0.027 | -1.8% | ¥1.497 | ¥1.498 | ¥1.459 | 49,827,300 | |
| ¥1.489 | +0.009 | +0.6% | ¥1.474 | ¥1.495 | ¥1.471 | 51,137,000 | |
| ¥1.48 | -0.066 | -4.3% | ¥1.536 | ¥1.543 | ¥1.469 | 75,364,500 | |
| ¥1.546 | -0.041 | -2.6% | ¥1.576 | ¥1.578 | ¥1.545 | 56,986,500 | |
| ¥1.587 | +0.006 | +0.4% | ¥1.58 | ¥1.594 | ¥1.577 | 54,859,100 | |
| ¥1.581 | +0.005 | +0.3% | ¥1.598 | ¥1.615 | ¥1.574 | 53,055,900 | |
| ¥1.576 | +0.007 | +0.4% | ¥1.579 | ¥1.587 | ¥1.563 | 56,012,200 | |
| ¥1.569 | +0.047 | +3.1% | ¥1.538 | ¥1.579 | ¥1.538 | 51,527,500 | |
| ¥1.522 | +0.001 | +0.1% | ¥1.51 | ¥1.538 | ¥1.51 | 46,623,300 | |
| ¥1.521 | +0.052 | +3.5% | ¥1.471 | ¥1.529 | ¥1.466 | 49,718,400 | |
| ¥1.469 | +0.011 | +0.8% | ¥1.452 | ¥1.496 | ¥1.45 | 49,778,500 | |
| ¥1.458 | -0.006 | -0.4% | ¥1.446 | ¥1.468 | ¥1.43 | 48,300,500 | |
| ¥1.464 | -0.02 | -1.3% | ¥1.471 | ¥1.471 | ¥1.424 | 58,515,386 | |
| ¥1.484 | -0.018 | -1.2% | ¥1.49 | ¥1.502 | ¥1.479 | 42,824,805 | |
| ¥1.502 | -0.011 | -0.7% | ¥1.517 | ¥1.53 | ¥1.492 | 54,134,600 | |
| ¥1.513 | -0.013 | -0.9% | ¥1.524 | ¥1.539 | ¥1.505 | 44,352,700 | |
| ¥1.526 | +0.022 | +1.5% | ¥1.513 | ¥1.537 | ¥1.497 | 56,935,700 | |
| ¥1.504 | -0.03 | -2.0% | ¥1.546 | ¥1.56 | ¥1.49 | 52,169,200 | |
| ¥1.534 | +0.001 | +0.1% | ¥1.544 | ¥1.55 | ¥1.517 | 58,327,900 | |
| ¥1.533 | -0.027 | -1.7% | ¥1.539 | ¥1.548 | ¥1.523 | 56,511,000 | |
| ¥1.56 | -0.034 | -2.1% | ¥1.586 | ¥1.591 | ¥1.553 | 48,872,695 | |
| ¥1.594 | +0.027 | +1.7% | ¥1.528 | ¥1.594 | ¥1.528 | 48,213,795 | |
| ¥1.567 | -0.022 | -1.4% | ¥1.592 | ¥1.61 | ¥1.564 | 52,865,600 | |
| ¥1.589 | +0.055 | +3.6% | ¥1.547 | ¥1.59 | ¥1.532 | 56,584,600 | |
| ¥1.534 | +0.009 | +0.6% | ¥1.527 | ¥1.546 | ¥1.51 | 47,901,900 | |
| ¥1.525 | +0.001 | +0.1% | ¥1.51 | ¥1.539 | ¥1.483 | 48,401,405 | |
| ¥1.524 | -0.049 | -3.1% | ¥1.565 | ¥1.574 | ¥1.497 | 56,737,300 | |
| ¥1.573 | -0.003 | -0.2% | ¥1.565 | ¥1.595 | ¥1.553 | 48,789,600 | |
| ¥1.576 | +0.004 | +0.3% | ¥1.59 | ¥1.604 | ¥1.562 | 71,428,600 | |
| ¥1.572 | -0.12 | -7.1% | ¥1.66 | ¥1.66 | ¥1.561 | 71,193,800 | |
| ¥1.692 | +0.006 | +0.4% | ¥1.68 | ¥1.698 | ¥1.657 | 74,233,528 | |
| ¥1.686 | +0.064 | +3.9% | ¥1.619 | ¥1.686 | ¥1.619 | 44,789,600 | |
| ¥1.622 | +0.015 | +0.9% | ¥1.618 | ¥1.63 | ¥1.593 | 51,489,000 | |
| ¥1.607 | -0.014 | -0.9% | ¥1.634 | ¥1.663 | ¥1.607 | 63,419,600 | |
| ¥1.621 | +0.023 | +1.4% | ¥1.602 | ¥1.632 | ¥1.595 | 49,576,800 | |
| ¥1.598 | -0.019 | -1.2% | ¥1.603 | ¥1.626 | ¥1.581 | 62,262,700 | |
| ¥1.617 | -0.005 | -0.3% | ¥1.614 | ¥1.628 | ¥1.586 | 56,592,800 | |
| ¥1.622 | +0.053 | +3.4% | ¥1.56 | ¥1.622 | ¥1.554 | 65,074,100 | |
| ¥1.569 | +0.02 | +1.3% | ¥1.521 | ¥1.587 | ¥1.514 | 67,385,319 |
- Ticker
- Shanghai:589000
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC SSE Science and Technology Innovation Board Composite Index ETF.