Stock listing
Shanghai:588990 Bosera SSE STAR Chip Index Exchange Traded Fund 股价
Follow Bosera SSE STAR Chip Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588990
¥2.71 CNY +0.02 (+0.9%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥2.58 – ¥2.82 CNYNov 5, 2026
- Volume
- 30.90M sharesNov 5, 2026
- 52-week range
- ¥2.19 – ¥5.29 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥46.41M CNYMedian day 13.42M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:588990 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.709 | +0.023 | +0.9% | ¥2.592 | ¥2.818 | ¥2.575 | 30,895,300 | |
| ¥2.686 | +0.326 | +13.8% | ¥2.368 | ¥2.691 | ¥2.365 | 25,951,800 | |
| ¥2.36 | -0.138 | -5.5% | ¥2.476 | ¥2.477 | ¥2.331 | 19,921,800 | |
| ¥2.498 | +0.063 | +2.6% | ¥2.485 | ¥2.54 | ¥2.423 | 21,178,700 | |
| ¥2.435 | -0.137 | -5.3% | ¥2.514 | ¥2.573 | ¥2.432 | 20,582,900 | |
| ¥2.572 | -0.16 | -5.9% | ¥2.701 | ¥2.71 | ¥2.572 | 17,799,300 | |
| ¥2.732 | +0.094 | +3.6% | ¥2.70 | ¥2.765 | ¥2.672 | 14,111,200 | |
| ¥2.638 | -0.135 | -4.9% | ¥2.818 | ¥2.83 | ¥2.637 | 15,922,300 | |
| ¥2.773 | -0.105 | -3.6% | ¥2.85 | ¥2.85 | ¥2.764 | 14,049,800 | |
| ¥2.878 | +0.071 | +2.5% | ¥2.716 | ¥2.894 | ¥2.666 | 21,017,600 | |
| ¥2.807 | -0.099 | -3.4% | ¥2.909 | ¥2.909 | ¥2.788 | 17,013,100 | |
| ¥2.906 | +0.018 | +0.6% | ¥2.931 | ¥2.962 | ¥2.876 | 15,578,200 | |
| ¥2.888 | +0.022 | +0.8% | ¥2.864 | ¥2.935 | ¥2.816 | 16,316,300 | |
| ¥2.866 | -0.073 | -2.5% | ¥2.907 | ¥2.93 | ¥2.848 | 17,707,300 | |
| ¥2.939 | -0.015 | -0.5% | ¥2.99 | ¥3.015 | ¥2.906 | 18,584,700 | |
| ¥2.954 | -0.058 | -1.9% | ¥2.88 | ¥2.965 | ¥2.88 | 21,215,800 | |
| ¥3.012 | -0.118 | -3.8% | ¥3.098 | ¥3.138 | ¥3.006 | 13,505,800 | |
| ¥3.13 | +0.006 | +0.2% | ¥3.03 | ¥3.175 | ¥2.992 | 23,472,400 | |
| ¥3.124 | -0.076 | -2.4% | ¥3.164 | ¥3.242 | ¥3.122 | 14,819,700 | |
| ¥3.20 | -0.015 | -0.5% | ¥3.172 | ¥3.223 | ¥3.041 | 26,428,700 | |
| ¥3.215 | -0.173 | -5.1% | ¥3.355 | ¥3.381 | ¥3.185 | 17,735,300 | |
| ¥3.388 | -0.118 | -3.4% | ¥3.511 | ¥3.526 | ¥3.383 | 9,592,600 | |
| ¥3.506 | +0.034 | +1.0% | ¥3.45 | ¥3.518 | ¥3.444 | 9,149,400 | |
| ¥3.472 | -0.167 | -4.6% | ¥3.603 | ¥3.614 | ¥3.458 | 12,050,500 | |
| ¥3.639 | -0.09 | -2.4% | ¥3.692 | ¥3.716 | ¥3.637 | 9,831,600 | |
| ¥3.729 | -0.01 | -0.3% | ¥3.741 | ¥3.772 | ¥3.717 | 9,598,100 | |
| ¥3.739 | +0.019 | +0.5% | ¥3.809 | ¥3.846 | ¥3.716 | 12,215,400 | |
| ¥3.72 | +0.01 | +0.3% | ¥3.75 | ¥3.771 | ¥3.683 | 11,961,800 | |
| ¥3.71 | +0.132 | +3.7% | ¥3.642 | ¥3.762 | ¥3.638 | 14,704,400 | |
| ¥3.578 | -0.022 | -0.6% | ¥3.588 | ¥3.635 | ¥3.551 | 11,563,505 | |
| ¥3.60 | +0.174 | +5.1% | ¥3.425 | ¥3.615 | ¥3.425 | 12,833,800 | |
| ¥3.426 | +0.064 | +1.9% | ¥3.333 | ¥3.493 | ¥3.333 | 11,386,400 | |
| ¥3.362 | -0.055 | -1.6% | ¥3.361 | ¥3.399 | ¥3.326 | 8,652,800 | |
| ¥3.417 | -0.046 | -1.3% | ¥3.417 | ¥3.428 | ¥3.326 | 9,401,700 | |
| ¥3.463 | -0.026 | -0.7% | ¥3.454 | ¥3.509 | ¥3.44 | 6,722,800 | |
| ¥3.489 | -0.018 | -0.5% | ¥3.531 | ¥3.563 | ¥3.468 | 7,782,000 | |
| ¥3.507 | -0.055 | -1.5% | ¥3.562 | ¥3.596 | ¥3.492 | 9,901,000 | |
| ¥3.562 | +0.099 | +2.9% | ¥3.488 | ¥3.589 | ¥3.464 | 10,549,900 | |
| ¥3.463 | -0.097 | -2.7% | ¥3.581 | ¥3.614 | ¥3.424 | 12,634,905 | |
| ¥3.56 | -0.007 | -0.2% | ¥3.602 | ¥3.618 | ¥3.514 | 9,284,100 | |
| ¥3.567 | -0.065 | -1.8% | ¥3.587 | ¥3.612 | ¥3.539 | 8,498,600 | |
| ¥3.632 | -0.103 | -2.8% | ¥3.736 | ¥3.736 | ¥3.629 | 9,079,300 | |
| ¥3.735 | +0.062 | +1.7% | ¥3.574 | ¥3.741 | ¥3.574 | 10,292,800 | |
| ¥3.673 | -0.091 | -2.4% | ¥3.764 | ¥3.798 | ¥3.672 | 11,667,300 | |
| ¥3.764 | +0.163 | +4.5% | ¥3.63 | ¥3.769 | ¥3.613 | 11,400,400 | |
| ¥3.601 | +0.062 | +1.8% | ¥3.539 | ¥3.628 | ¥3.508 | 10,122,700 | |
| ¥3.539 | -0.012 | -0.3% | ¥3.478 | ¥3.58 | ¥3.433 | 9,242,400 | |
| ¥3.551 | -0.119 | -3.2% | ¥3.671 | ¥3.671 | ¥3.473 | 13,476,900 | |
| ¥3.67 | +0.003 | +0.1% | ¥3.642 | ¥3.734 | ¥3.638 | 9,719,998 | |
| ¥3.667 | -0.012 | -0.3% | ¥3.729 | ¥3.752 | ¥3.626 | 11,528,300 | |
| ¥3.679 | -0.302 | -7.6% | ¥3.847 | ¥3.889 | ¥3.65 | 15,661,400 | |
| ¥3.981 | +0.01 | +0.3% | ¥3.96 | ¥4.012 | ¥3.89 | 15,250,000 | |
| ¥3.971 | +0.189 | +5.0% | ¥3.782 | ¥3.972 | ¥3.782 | 13,420,500 | |
| ¥3.782 | +0.019 | +0.5% | ¥3.82 | ¥3.83 | ¥3.717 | 9,416,300 | |
| ¥3.763 | -0.047 | -1.2% | ¥3.865 | ¥3.93 | ¥3.759 | 14,254,600 | |
| ¥3.81 | +0.077 | +2.1% | ¥3.753 | ¥3.842 | ¥3.733 | 10,803,400 | |
| ¥3.733 | -0.064 | -1.7% | ¥3.73 | ¥3.832 | ¥3.695 | 11,045,095 | |
| ¥3.797 | 0.00 | 0.0% | ¥3.804 | ¥3.832 | ¥3.707 | 14,531,500 | |
| ¥3.797 | +0.116 | +3.2% | ¥3.671 | ¥3.813 | ¥3.653 | 16,205,900 | |
| ¥3.681 | +0.043 | +1.2% | ¥3.544 | ¥3.748 | ¥3.515 | 15,615,100 | |
| ¥3.638 | +0.21 | +6.1% | ¥3.428 | ¥3.693 | ¥3.428 | 22,373,500 |
- Ticker
- Shanghai:588990
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera SSE STAR Chip Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera SSE STAR Chip Index Exchange Traded Fund.