Stock listing
Shanghai:588940 Fullgoal SSE Science and Technology Innovation Board 50 Index ETF 股价
Follow Fullgoal SSE Science and Technology Innovation Board 50 Index ETF into a list and get an email when it puts out news.
Share price · SSE:588940
¥0.65 CNY -0.02 (-2.4%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.633 – ¥0.668 CNYNov 6, 2026
- Volume
- 375.3M sharesNov 6, 2026
- 52-week range
- ¥0.587 – ¥2.33 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥161.7M CNYMedian day 183.7M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588940 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.65 | -0.016 | -2.4% | ¥0.634 | ¥0.668 | ¥0.633 | 375,321,700 | |
| ¥0.666 | +0.003 | +0.5% | ¥0.634 | ¥0.69 | ¥0.634 | 523,739,027 | |
| ¥0.663 | +0.068 | +11.4% | ¥0.596 | ¥0.664 | ¥0.593 | 536,984,811 | |
| ¥0.595 | -0.024 | -3.9% | ¥0.612 | ¥0.614 | ¥0.587 | 476,416,358 | |
| ¥0.619 | +0.018 | +3.0% | ¥0.609 | ¥0.628 | ¥0.599 | 326,016,500 | |
| ¥0.601 | -0.032 | -5.1% | ¥0.614 | ¥0.632 | ¥0.601 | 316,372,931 | |
| ¥0.633 | -0.031 | -4.7% | ¥0.656 | ¥0.66 | ¥0.632 | 270,544,975 | |
| ¥0.664 | +0.015 | +2.3% | ¥0.659 | ¥0.673 | ¥0.652 | 246,168,790 | |
| ¥0.649 | -0.029 | -4.3% | ¥0.686 | ¥0.69 | ¥0.647 | 289,385,200 | |
| ¥0.678 | -0.021 | -3.0% | ¥0.69 | ¥0.693 | ¥0.676 | 285,019,934 | |
| ¥0.699 | +0.024 | +3.6% | ¥0.663 | ¥0.702 | ¥0.651 | 382,317,166 | |
| ¥0.675 | -0.022 | -3.2% | ¥0.70 | ¥0.70 | ¥0.675 | 245,647,600 | |
| ¥0.697 | +0.002 | +0.3% | ¥0.701 | ¥0.71 | ¥0.692 | 183,749,888 | |
| ¥0.695 | +0.007 | +1.0% | ¥0.682 | ¥0.702 | ¥0.678 | 217,033,755 | |
| ¥0.688 | -0.015 | -2.1% | ¥0.699 | ¥0.703 | ¥0.686 | 220,741,900 | |
| ¥0.703 | -0.004 | -0.6% | ¥0.715 | ¥0.72 | ¥0.695 | 234,436,359 | |
| ¥0.707 | -0.008 | -1.1% | ¥0.69 | ¥0.708 | ¥0.686 | 303,219,459 | |
| ¥0.715 | -0.025 | -3.4% | ¥0.733 | ¥0.741 | ¥0.714 | 191,808,100 | |
| ¥0.74 | +0.001 | +0.1% | ¥0.717 | ¥0.75 | ¥0.713 | 235,950,200 | |
| ¥0.739 | -0.016 | -2.1% | ¥0.748 | ¥0.764 | ¥0.738 | 209,799,300 | |
| ¥0.755 | -0.002 | -0.3% | ¥0.745 | ¥0.761 | ¥0.72 | 326,668,207 | |
| ¥0.757 | -0.038 | -4.8% | ¥0.79 | ¥0.794 | ¥0.748 | 354,776,000 | |
| ¥0.795 | -0.02 | -2.5% | ¥0.819 | ¥0.821 | ¥0.791 | 209,209,700 | |
| ¥0.815 | +0.008 | +1.0% | ¥0.803 | ¥0.817 | ¥0.803 | 113,217,100 | |
| ¥0.807 | -0.035 | -4.2% | ¥0.835 | ¥0.837 | ¥0.803 | 196,641,600 | |
| ¥0.842 | -0.019 | -2.2% | ¥0.855 | ¥0.857 | ¥0.84 | 151,216,345 | |
| ¥0.861 | -0.003 | -0.3% | ¥0.864 | ¥0.869 | ¥0.858 | 120,145,361 | |
| ¥0.864 | +0.005 | +0.6% | ¥0.875 | ¥0.885 | ¥0.858 | 181,640,700 | |
| ¥0.859 | +0.003 | +0.4% | ¥0.863 | ¥0.87 | ¥0.851 | 111,991,900 | |
| ¥0.856 | +0.023 | +2.8% | ¥0.844 | ¥0.866 | ¥0.844 | 200,429,200 | |
| ¥0.833 | -0.005 | -0.6% | ¥0.83 | ¥0.845 | ¥0.828 | 131,707,174 | |
| ¥0.838 | +0.033 | +4.1% | ¥0.805 | ¥0.841 | ¥0.802 | 243,700,168 | |
| ¥0.805 | +0.012 | +1.5% | ¥0.79 | ¥0.818 | ¥0.788 | 159,209,100 | |
| ¥0.793 | -0.012 | -1.5% | ¥0.793 | ¥0.80 | ¥0.786 | 130,834,700 | |
| ¥0.805 | -0.009 | -1.1% | ¥0.803 | ¥0.808 | ¥0.786 | 168,499,000 | |
| ¥0.814 | -0.005 | -0.6% | ¥0.812 | ¥0.823 | ¥0.809 | 87,068,300 | |
| ¥0.819 | -0.008 | -1.0% | ¥0.828 | ¥0.834 | ¥0.815 | 116,781,500 | |
| ¥0.827 | -0.009 | -1.1% | ¥0.836 | ¥0.842 | ¥0.821 | 131,276,300 | |
| ¥0.836 | +0.017 | +2.1% | ¥0.828 | ¥0.843 | ¥0.818 | 326,413,300 | |
| ¥0.819 | -0.017 | -2.0% | ¥0.841 | ¥0.848 | ¥0.811 | 196,004,900 | |
| ¥0.836 | -0.003 | -0.4% | ¥0.846 | ¥0.847 | ¥0.827 | 110,459,000 | |
| ¥0.839 | -0.015 | -1.8% | ¥0.841 | ¥0.848 | ¥0.832 | 102,430,077 | |
| ¥0.854 | -0.017 | -2.0% | ¥0.87 | ¥0.871 | ¥0.852 | 92,752,100 | |
| ¥0.871 | +0.009 | +1.0% | ¥0.845 | ¥0.872 | ¥0.839 | 136,523,400 | |
| ¥0.862 | -0.016 | -1.8% | ¥0.876 | ¥0.886 | ¥0.86 | 104,382,600 | |
| ¥0.878 | +0.031 | +3.7% | ¥0.849 | ¥0.879 | ¥0.848 | 159,232,900 | |
| ¥0.847 | +0.016 | +1.9% | ¥0.831 | ¥0.852 | ¥0.827 | 140,692,500 | |
| ¥0.831 | 0.00 | 0.0% | ¥0.818 | ¥0.84 | ¥0.81 | 127,264,423 | |
| ¥0.831 | -0.026 | -3.0% | ¥0.856 | ¥0.856 | ¥0.816 | 171,963,500 | |
| ¥0.857 | 0.00 | 0.0% | ¥0.851 | ¥0.868 | ¥0.849 | 148,919,700 | |
| ¥0.857 | -0.007 | -0.8% | ¥0.869 | ¥0.877 | ¥0.849 | 262,608,400 | |
| ¥0.864 | -0.063 | -6.8% | ¥0.90 | ¥0.907 | ¥0.856 | 239,179,400 | |
| ¥0.927 | +0.001 | +0.1% | ¥0.924 | ¥0.931 | ¥0.908 | 160,205,578 | |
| ¥0.926 | +0.036 | +4.0% | ¥0.888 | ¥0.926 | ¥0.886 | 159,815,877 | |
| ¥0.89 | -0.001 | -0.1% | ¥0.896 | ¥0.903 | ¥0.875 | 140,292,200 | |
| ¥0.891 | -0.009 | -1.0% | ¥0.908 | ¥0.922 | ¥0.888 | 151,352,100 | |
| ¥0.90 | +0.015 | +1.7% | ¥0.885 | ¥0.905 | ¥0.884 | 135,889,700 | |
| ¥0.885 | -0.015 | -1.7% | ¥0.893 | ¥0.907 | ¥0.879 | 140,136,281 | |
| ¥0.90 | -0.001 | -0.1% | ¥0.905 | ¥0.908 | ¥0.881 | 161,270,500 | |
| ¥0.901 | +0.02 | +2.3% | ¥0.878 | ¥0.904 | ¥0.872 | 170,235,948 | |
| ¥0.881 | +0.005 | +0.6% | ¥0.855 | ¥0.894 | ¥0.85 | 226,903,738 |
- Ticker
- Shanghai:588940
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Fullgoal SSE Science and Technology Innovation Board 50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal SSE Science and Technology Innovation Board 50 Index ETF.