Stock listing
Shanghai:588930 Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund 股价
Follow Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588930
¥1.32 CNY -0.05 (-3.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.30 – ¥1.35 CNYNov 6, 2026
- Volume
- 32.95M sharesNov 6, 2026
- 52-week range
- ¥1.10 – ¥2.11 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥41.95M CNYMedian day 26.34M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588930 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.318 | -0.051 | -3.7% | ¥1.306 | ¥1.349 | ¥1.301 | 32,948,700 | |
| ¥1.369 | +0.039 | +2.9% | ¥1.302 | ¥1.396 | ¥1.30 | 34,194,000 | |
| ¥1.33 | +0.107 | +8.7% | ¥1.223 | ¥1.335 | ¥1.222 | 46,136,478 | |
| ¥1.223 | -0.05 | -3.9% | ¥1.261 | ¥1.263 | ¥1.211 | 30,761,400 | |
| ¥1.273 | +0.042 | +3.4% | ¥1.241 | ¥1.294 | ¥1.218 | 35,251,700 | |
| ¥1.231 | -0.067 | -5.2% | ¥1.27 | ¥1.298 | ¥1.231 | 32,415,200 | |
| ¥1.298 | -0.062 | -4.6% | ¥1.344 | ¥1.347 | ¥1.298 | 29,725,700 | |
| ¥1.36 | +0.027 | +2.0% | ¥1.343 | ¥1.383 | ¥1.331 | 28,539,600 | |
| ¥1.333 | -0.06 | -4.3% | ¥1.401 | ¥1.41 | ¥1.33 | 29,208,018 | |
| ¥1.393 | -0.03 | -2.1% | ¥1.41 | ¥1.427 | ¥1.39 | 29,978,682 | |
| ¥1.423 | +0.08 | +6.0% | ¥1.311 | ¥1.43 | ¥1.298 | 57,173,900 | |
| ¥1.343 | -0.031 | -2.3% | ¥1.374 | ¥1.379 | ¥1.34 | 129,267,700 | |
| ¥1.374 | +0.015 | +1.1% | ¥1.369 | ¥1.394 | ¥1.362 | 31,776,000 | |
| ¥1.359 | +0.061 | +4.7% | ¥1.292 | ¥1.365 | ¥1.28 | 23,098,800 | |
| ¥1.298 | +0.006 | +0.5% | ¥1.278 | ¥1.308 | ¥1.269 | 19,176,400 | |
| ¥1.292 | +0.011 | +0.9% | ¥1.296 | ¥1.322 | ¥1.276 | 20,230,200 | |
| ¥1.281 | -0.039 | -3.0% | ¥1.275 | ¥1.308 | ¥1.264 | 31,680,700 | |
| ¥1.32 | -0.042 | -3.1% | ¥1.358 | ¥1.361 | ¥1.319 | 18,268,900 | |
| ¥1.362 | -0.012 | -0.9% | ¥1.358 | ¥1.382 | ¥1.099 | 24,823,300 | |
| ¥1.374 | -0.044 | -3.1% | ¥1.408 | ¥1.415 | ¥1.372 | 19,418,700 | |
| ¥1.418 | +0.011 | +0.8% | ¥1.396 | ¥1.426 | ¥1.356 | 30,629,900 | |
| ¥1.407 | -0.053 | -3.6% | ¥1.46 | ¥1.473 | ¥1.397 | 26,533,200 | |
| ¥1.46 | -0.04 | -2.7% | ¥1.506 | ¥1.511 | ¥1.458 | 22,424,400 | |
| ¥1.50 | +0.015 | +1.0% | ¥1.486 | ¥1.506 | ¥1.473 | 16,009,000 | |
| ¥1.485 | -0.061 | -3.9% | ¥1.547 | ¥1.547 | ¥1.476 | 23,202,300 | |
| ¥1.546 | -0.036 | -2.3% | ¥1.57 | ¥1.579 | ¥1.542 | 14,738,300 | |
| ¥1.582 | -0.01 | -0.6% | ¥1.602 | ¥1.605 | ¥1.577 | 25,859,500 | |
| ¥1.592 | +0.045 | +2.9% | ¥1.586 | ¥1.625 | ¥1.585 | 31,766,400 | |
| ¥1.547 | +0.017 | +1.1% | ¥1.547 | ¥1.552 | ¥1.532 | 32,933,500 | |
| ¥1.53 | +0.051 | +3.4% | ¥1.506 | ¥1.547 | ¥1.499 | 27,446,000 | |
| ¥1.479 | -0.008 | -0.5% | ¥1.48 | ¥1.503 | ¥1.473 | 21,065,900 | |
| ¥1.487 | +0.045 | +3.1% | ¥1.442 | ¥1.488 | ¥1.438 | 23,724,200 | |
| ¥1.442 | +0.014 | +1.0% | ¥1.423 | ¥1.465 | ¥1.423 | 22,400,800 | |
| ¥1.428 | -0.013 | -0.9% | ¥1.43 | ¥1.438 | ¥1.408 | 26,344,700 | |
| ¥1.441 | -0.021 | -1.4% | ¥1.448 | ¥1.448 | ¥1.416 | 27,439,900 | |
| ¥1.462 | -0.024 | -1.6% | ¥1.489 | ¥1.489 | ¥1.46 | 23,807,000 | |
| ¥1.486 | -0.017 | -1.1% | ¥1.506 | ¥1.517 | ¥1.475 | 14,928,100 | |
| ¥1.503 | -0.018 | -1.2% | ¥1.523 | ¥1.535 | ¥1.494 | 22,019,100 | |
| ¥1.521 | +0.014 | +0.9% | ¥1.517 | ¥1.532 | ¥1.493 | 16,619,700 | |
| ¥1.507 | -0.024 | -1.6% | ¥1.553 | ¥1.555 | ¥1.494 | 23,303,300 | |
| ¥1.531 | -0.004 | -0.3% | ¥1.55 | ¥1.553 | ¥1.516 | 13,162,500 | |
| ¥1.535 | -0.031 | -2.0% | ¥1.546 | ¥1.552 | ¥1.522 | 22,843,400 | |
| ¥1.566 | -0.022 | -1.4% | ¥1.58 | ¥1.591 | ¥1.556 | 20,985,000 | |
| ¥1.588 | +0.055 | +3.6% | ¥1.50 | ¥1.59 | ¥1.492 | 25,442,900 | |
| ¥1.533 | -0.018 | -1.2% | ¥1.553 | ¥1.582 | ¥1.531 | 22,708,600 | |
| ¥1.551 | +0.064 | +4.3% | ¥1.495 | ¥1.554 | ¥1.495 | 29,019,700 | |
| ¥1.487 | +0.009 | +0.6% | ¥1.477 | ¥1.497 | ¥1.464 | 25,413,300 | |
| ¥1.478 | +0.024 | +1.7% | ¥1.438 | ¥1.488 | ¥1.438 | 35,788,100 | |
| ¥1.454 | -0.066 | -4.3% | ¥1.519 | ¥1.519 | ¥1.433 | 40,198,300 | |
| ¥1.52 | -0.007 | -0.5% | ¥1.511 | ¥1.542 | ¥1.504 | 31,935,300 | |
| ¥1.527 | -0.02 | -1.3% | ¥1.553 | ¥1.565 | ¥1.515 | 27,486,300 | |
| ¥1.547 | -0.119 | -7.1% | ¥1.633 | ¥1.638 | ¥1.536 | 53,490,000 | |
| ¥1.666 | -0.021 | -1.2% | ¥1.686 | ¥1.687 | ¥1.64 | 35,140,900 | |
| ¥1.687 | +0.061 | +3.8% | ¥1.627 | ¥1.687 | ¥1.62 | 29,487,600 | |
| ¥1.626 | +0.002 | +0.1% | ¥1.635 | ¥1.644 | ¥1.599 | 18,262,300 | |
| ¥1.624 | -0.024 | -1.5% | ¥1.661 | ¥1.689 | ¥1.621 | 26,925,100 | |
| ¥1.648 | +0.013 | +0.8% | ¥1.635 | ¥1.659 | ¥1.622 | 22,145,600 | |
| ¥1.635 | -0.005 | -0.3% | ¥1.633 | ¥1.656 | ¥1.611 | 17,722,100 | |
| ¥1.64 | -0.039 | -2.3% | ¥1.681 | ¥1.681 | ¥1.618 | 35,898,000 | |
| ¥1.679 | +0.031 | +1.9% | ¥1.642 | ¥1.681 | ¥1.621 | 24,724,800 | |
| ¥1.648 | -0.004 | -0.2% | ¥1.638 | ¥1.669 | ¥1.612 | 22,414,200 |
- Ticker
- Shanghai:588930
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua SSE STAR Artificial Intelligence Index Exchange Traded Fund.