Stock listing
Shanghai:588790 Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund 股价
Follow Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588790
¥0.68 CNY +0.06 (+9.1%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.623 – ¥0.682 CNYNov 4, 2026
- Volume
- 501.5M sharesNov 4, 2026
- 52-week range
- ¥0.618 – ¥1.07 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥221.2M CNYMedian day 273.5M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588790 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.68 | +0.057 | +9.1% | ¥0.625 | ¥0.682 | ¥0.623 | 501,538,674 | |
| ¥0.623 | -0.027 | -4.2% | ¥0.643 | ¥0.644 | ¥0.618 | 399,799,349 | |
| ¥0.65 | +0.023 | +3.7% | ¥0.639 | ¥0.661 | ¥0.621 | 497,639,367 | |
| ¥0.627 | -0.035 | -5.3% | ¥0.645 | ¥0.663 | ¥0.627 | 408,391,199 | |
| ¥0.662 | -0.03 | -4.3% | ¥0.682 | ¥0.692 | ¥0.662 | 327,450,159 | |
| ¥0.692 | +0.015 | +2.2% | ¥0.688 | ¥0.707 | ¥0.679 | 355,712,700 | |
| ¥0.677 | -0.033 | -4.6% | ¥0.717 | ¥0.718 | ¥0.677 | 413,977,421 | |
| ¥0.71 | -0.016 | -2.2% | ¥0.718 | ¥0.728 | ¥0.708 | 406,393,624 | |
| ¥0.726 | +0.042 | +6.1% | ¥0.674 | ¥0.73 | ¥0.661 | 552,861,646 | |
| ¥0.684 | -0.015 | -2.1% | ¥0.699 | ¥0.703 | ¥0.683 | 324,307,872 | |
| ¥0.699 | +0.004 | +0.6% | ¥0.699 | ¥0.711 | ¥0.696 | 245,541,070 | |
| ¥0.695 | +0.034 | +5.1% | ¥0.658 | ¥0.697 | ¥0.653 | 403,665,127 | |
| ¥0.661 | +0.003 | +0.5% | ¥0.652 | ¥0.667 | ¥0.646 | 254,155,853 | |
| ¥0.658 | +0.005 | +0.8% | ¥0.66 | ¥0.674 | ¥0.651 | 300,455,803 | |
| ¥0.653 | -0.021 | -3.1% | ¥0.659 | ¥0.662 | ¥0.644 | 400,506,900 | |
| ¥0.674 | -0.021 | -3.0% | ¥0.691 | ¥0.694 | ¥0.673 | 198,351,195 | |
| ¥0.695 | -0.007 | -1.0% | ¥0.689 | ¥0.705 | ¥0.672 | 273,498,435 | |
| ¥0.702 | -0.022 | -3.0% | ¥0.719 | ¥0.722 | ¥0.70 | 193,627,530 | |
| ¥0.724 | +0.006 | +0.8% | ¥0.714 | ¥0.728 | ¥0.691 | 322,393,183 | |
| ¥0.718 | -0.029 | -3.9% | ¥0.745 | ¥0.749 | ¥0.712 | 285,045,593 | |
| ¥0.747 | -0.018 | -2.4% | ¥0.768 | ¥0.769 | ¥0.743 | 173,512,834 | |
| ¥0.765 | +0.006 | +0.8% | ¥0.754 | ¥0.77 | ¥0.751 | 183,602,992 | |
| ¥0.759 | -0.029 | -3.7% | ¥0.785 | ¥0.787 | ¥0.753 | 299,631,083 | |
| ¥0.788 | -0.019 | -2.4% | ¥0.803 | ¥0.806 | ¥0.788 | 151,653,523 | |
| ¥0.807 | -0.007 | -0.9% | ¥0.814 | ¥0.818 | ¥0.806 | 180,607,370 | |
| ¥0.814 | +0.025 | +3.2% | ¥0.811 | ¥0.83 | ¥0.809 | 364,651,206 | |
| ¥0.789 | +0.007 | +0.9% | ¥0.787 | ¥0.792 | ¥0.782 | 178,103,146 | |
| ¥0.782 | +0.027 | +3.6% | ¥0.766 | ¥0.79 | ¥0.766 | 257,061,426 | |
| ¥0.755 | -0.003 | -0.4% | ¥0.755 | ¥0.768 | ¥0.752 | 186,451,274 | |
| ¥0.758 | +0.023 | +3.1% | ¥0.733 | ¥0.76 | ¥0.733 | 206,069,353 | |
| ¥0.735 | +0.006 | +0.8% | ¥0.725 | ¥0.748 | ¥0.725 | 177,111,239 | |
| ¥0.729 | -0.006 | -0.8% | ¥0.726 | ¥0.734 | ¥0.718 | 176,200,600 | |
| ¥0.735 | -0.012 | -1.6% | ¥0.74 | ¥0.746 | ¥0.722 | 277,766,762 | |
| ¥0.747 | -0.011 | -1.5% | ¥0.753 | ¥0.757 | ¥0.745 | 224,084,459 | |
| ¥0.758 | -0.007 | -0.9% | ¥0.769 | ¥0.775 | ¥0.751 | 243,461,774 | |
| ¥0.765 | -0.012 | -1.5% | ¥0.778 | ¥0.784 | ¥0.762 | 199,902,194 | |
| ¥0.777 | +0.008 | +1.0% | ¥0.772 | ¥0.783 | ¥0.761 | 916,951,895 | |
| ¥0.769 | -0.013 | -1.7% | ¥0.789 | ¥0.794 | ¥0.762 | 218,585,710 | |
| ¥0.782 | -0.001 | -0.1% | ¥0.789 | ¥0.793 | ¥0.773 | 153,508,616 | |
| ¥0.783 | -0.015 | -1.9% | ¥0.787 | ¥0.792 | ¥0.776 | 187,338,300 | |
| ¥0.798 | -0.013 | -1.6% | ¥0.809 | ¥0.813 | ¥0.794 | 219,886,200 | |
| ¥0.811 | +0.029 | +3.7% | ¥0.762 | ¥0.812 | ¥0.762 | 310,668,500 | |
| ¥0.782 | -0.011 | -1.4% | ¥0.793 | ¥0.807 | ¥0.781 | 199,357,200 | |
| ¥0.793 | +0.034 | +4.5% | ¥0.762 | ¥0.794 | ¥0.762 | 293,929,904 | |
| ¥0.759 | +0.006 | +0.8% | ¥0.754 | ¥0.764 | ¥0.746 | 253,972,400 | |
| ¥0.753 | +0.011 | +1.5% | ¥0.733 | ¥0.76 | ¥0.73 | 275,414,679 | |
| ¥0.742 | -0.035 | -4.5% | ¥0.774 | ¥0.775 | ¥0.73 | 391,729,000 | |
| ¥0.777 | -0.001 | -0.1% | ¥0.772 | ¥0.787 | ¥0.767 | 264,871,200 | |
| ¥0.778 | -0.011 | -1.4% | ¥0.795 | ¥0.797 | ¥0.772 | 305,151,200 | |
| ¥0.789 | -0.06 | -7.1% | ¥0.835 | ¥0.835 | ¥0.783 | 377,771,600 | |
| ¥0.849 | -0.011 | -1.3% | ¥0.86 | ¥0.86 | ¥0.835 | 289,149,700 | |
| ¥0.86 | +0.032 | +3.9% | ¥0.829 | ¥0.86 | ¥0.825 | 364,799,400 | |
| ¥0.828 | +0.002 | +0.2% | ¥0.831 | ¥0.838 | ¥0.815 | 272,816,000 | |
| ¥0.826 | -0.014 | -1.7% | ¥0.85 | ¥0.86 | ¥0.825 | 264,470,600 | |
| ¥0.84 | +0.007 | +0.8% | ¥0.834 | ¥0.846 | ¥0.827 | 195,879,884 | |
| ¥0.833 | -0.001 | -0.1% | ¥0.83 | ¥0.844 | ¥0.821 | 229,809,700 | |
| ¥0.834 | -0.02 | -2.3% | ¥0.854 | ¥0.854 | ¥0.823 | 246,213,834 | |
| ¥0.854 | +0.016 | +1.9% | ¥0.838 | ¥0.856 | ¥0.825 | 262,189,734 | |
| ¥0.838 | -0.003 | -0.4% | ¥0.831 | ¥0.851 | ¥0.821 | 320,998,365 | |
| ¥0.841 | +0.027 | +3.3% | ¥0.816 | ¥0.851 | ¥0.81 | 353,320,200 | |
| ¥0.814 | +0.039 | +5.0% | ¥0.782 | ¥0.818 | ¥0.778 | 337,413,400 |
- Ticker
- Shanghai:588790
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera SSE STAR Artificial Intelligence Index Exchange Traded Fund.