Stock listing
Shanghai:588760 GF SSE STAR Artificial Intelligence Index Exchange Traded Fund 股价
Follow GF SSE STAR Artificial Intelligence Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588760
¥0.643 CNY +0.051 (+8.6%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥0.590 – ¥0.646 CNYNov 4, 2026
- Volume
- 381.6M sharesNov 4, 2026
- 52-week range
- ¥0.585 – ¥1.013 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥162.5M CNYMedian day 219.3M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588760 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.643 | +0.051 | +8.6% | ¥0.595 | ¥0.646 | ¥0.590 | 381,582,300 | |
| ¥0.592 | -0.025 | -4.1% | ¥0.608 | ¥0.612 | ¥0.585 | 326,326,600 | |
| ¥0.617 | +0.022 | +3.7% | ¥0.602 | ¥0.626 | ¥0.588 | 318,123,200 | |
| ¥0.595 | -0.033 | -5.3% | ¥0.620 | ¥0.629 | ¥0.594 | 405,227,300 | |
| ¥0.628 | -0.029 | -4.4% | ¥0.650 | ¥0.655 | ¥0.627 | 280,969,900 | |
| ¥0.657 | +0.014 | +2.2% | ¥0.652 | ¥0.670 | ¥0.643 | 267,137,400 | |
| ¥0.643 | -0.030 | -4.5% | ¥0.678 | ¥0.679 | ¥0.642 | 250,793,100 | |
| ¥0.673 | -0.015 | -2.2% | ¥0.684 | ¥0.690 | ¥0.671 | 256,178,722 | |
| ¥0.688 | +0.040 | +6.2% | ¥0.635 | ¥0.692 | ¥0.626 | 403,559,700 | |
| ¥0.648 | -0.015 | -2.3% | ¥0.662 | ¥0.666 | ¥0.647 | 228,930,500 | |
| ¥0.663 | +0.007 | +1.1% | ¥0.661 | ¥0.673 | ¥0.658 | 201,463,560 | |
| ¥0.656 | +0.028 | +4.5% | ¥0.625 | ¥0.660 | ¥0.618 | 246,500,700 | |
| ¥0.628 | +0.005 | +0.8% | ¥0.622 | ¥0.632 | ¥0.612 | 201,880,600 | |
| ¥0.623 | +0.004 | +0.6% | ¥0.625 | ¥0.638 | ¥0.616 | 219,315,887 | |
| ¥0.619 | -0.019 | -3.0% | ¥0.616 | ¥0.628 | ¥0.610 | 278,042,700 | |
| ¥0.638 | -0.020 | -3.0% | ¥0.657 | ¥0.659 | ¥0.637 | 180,208,400 | |
| ¥0.658 | -0.007 | -1.1% | ¥0.653 | ¥0.668 | ¥0.637 | 251,452,538 | |
| ¥0.665 | -0.020 | -2.9% | ¥0.682 | ¥0.683 | ¥0.663 | 183,824,700 | |
| ¥0.685 | +0.004 | +0.6% | ¥0.676 | ¥0.690 | ¥0.655 | 253,341,800 | |
| ¥0.681 | -0.025 | -3.5% | ¥0.705 | ¥0.709 | ¥0.674 | 238,892,500 | |
| ¥0.706 | -0.019 | -2.6% | ¥0.727 | ¥0.728 | ¥0.705 | 640,864,600 | |
| ¥0.725 | +0.007 | +1.0% | ¥0.714 | ¥0.729 | ¥0.712 | 166,739,600 | |
| ¥0.718 | -0.028 | -3.8% | ¥0.744 | ¥0.744 | ¥0.713 | 235,881,100 | |
| ¥0.746 | -0.018 | -2.4% | ¥0.758 | ¥0.764 | ¥0.746 | 122,136,000 | |
| ¥0.764 | -0.007 | -0.9% | ¥0.773 | ¥0.775 | ¥0.764 | 138,681,100 | |
| ¥0.771 | +0.023 | +3.1% | ¥0.766 | ¥0.787 | ¥0.763 | 283,904,000 | |
| ¥0.748 | +0.008 | +1.1% | ¥0.742 | ¥0.751 | ¥0.741 | 141,624,000 | |
| ¥0.740 | +0.024 | +3.4% | ¥0.727 | ¥0.748 | ¥0.720 | 226,143,800 | |
| ¥0.716 | -0.002 | -0.3% | ¥0.715 | ¥0.728 | ¥0.712 | 119,544,213 | |
| ¥0.718 | +0.021 | +3.0% | ¥0.698 | ¥0.720 | ¥0.690 | 171,397,627 | |
| ¥0.697 | +0.006 | +0.9% | ¥0.686 | ¥0.708 | ¥0.686 | 140,207,727 | |
| ¥0.691 | -0.006 | -0.9% | ¥0.691 | ¥0.695 | ¥0.681 | 135,554,600 | |
| ¥0.697 | -0.010 | -1.4% | ¥0.700 | ¥0.702 | ¥0.684 | 196,145,900 | |
| ¥0.707 | -0.011 | -1.5% | ¥0.712 | ¥0.717 | ¥0.706 | 146,794,500 | |
| ¥0.718 | -0.008 | -1.1% | ¥0.729 | ¥0.734 | ¥0.712 | 153,841,100 | |
| ¥0.726 | -0.010 | -1.4% | ¥0.735 | ¥0.742 | ¥0.722 | 165,877,900 | |
| ¥0.736 | +0.007 | +1.0% | ¥0.735 | ¥0.742 | ¥0.720 | 184,122,200 | |
| ¥0.729 | -0.011 | -1.5% | ¥0.745 | ¥0.752 | ¥0.722 | 190,640,400 | |
| ¥0.740 | -0.002 | -0.3% | ¥0.749 | ¥0.753 | ¥0.732 | 146,462,200 | |
| ¥0.742 | -0.015 | -2.0% | ¥0.747 | ¥0.750 | ¥0.735 | 165,815,400 | |
| ¥0.757 | -0.010 | -1.3% | ¥0.763 | ¥0.770 | ¥0.752 | 177,586,800 | |
| ¥0.767 | +0.026 | +3.5% | ¥0.729 | ¥0.769 | ¥0.726 | 235,811,100 | |
| ¥0.741 | -0.009 | -1.2% | ¥0.750 | ¥0.765 | ¥0.740 | 195,323,400 | |
| ¥0.750 | +0.032 | +4.5% | ¥0.721 | ¥0.752 | ¥0.721 | 245,343,865 | |
| ¥0.718 | +0.004 | +0.6% | ¥0.711 | ¥0.724 | ¥0.708 | 163,839,660 | |
| ¥0.714 | +0.010 | +1.4% | ¥0.695 | ¥0.719 | ¥0.695 | 232,905,200 | |
| ¥0.704 | -0.032 | -4.3% | ¥0.732 | ¥0.734 | ¥0.692 | 301,229,100 | |
| ¥0.736 | -0.001 | -0.1% | ¥0.733 | ¥0.746 | ¥0.727 | 172,762,300 | |
| ¥0.737 | -0.011 | -1.5% | ¥0.754 | ¥0.757 | ¥0.732 | 248,192,200 | |
| ¥0.748 | -0.057 | -7.1% | ¥0.791 | ¥0.792 | ¥0.742 | 293,876,083 | |
| ¥0.805 | -0.009 | -1.1% | ¥0.810 | ¥0.810 | ¥0.791 | 163,364,200 | |
| ¥0.814 | +0.030 | +3.8% | ¥0.784 | ¥0.815 | ¥0.782 | 211,453,900 | |
| ¥0.784 | 0.000 | 0.0% | ¥0.787 | ¥0.794 | ¥0.771 | 219,193,200 | |
| ¥0.784 | -0.012 | -1.5% | ¥0.799 | ¥0.815 | ¥0.782 | 211,671,200 | |
| ¥0.796 | +0.007 | +0.9% | ¥0.786 | ¥0.802 | ¥0.783 | 166,011,800 | |
| ¥0.789 | -0.001 | -0.1% | ¥0.787 | ¥0.799 | ¥0.777 | 227,474,900 | |
| ¥0.790 | -0.019 | -2.3% | ¥0.804 | ¥0.807 | ¥0.780 | 208,318,800 | |
| ¥0.809 | +0.014 | +1.8% | ¥0.790 | ¥0.811 | ¥0.782 | 240,643,100 | |
| ¥0.795 | -0.002 | -0.3% | ¥0.780 | ¥0.806 | ¥0.778 | 248,425,900 | |
| ¥0.797 | +0.027 | +3.5% | ¥0.771 | ¥0.806 | ¥0.770 | 323,123,700 | |
| ¥0.770 | +0.034 | +4.6% | ¥0.742 | ¥0.775 | ¥0.737 | 272,642,700 |
- Ticker
- Shanghai:588760
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF SSE STAR Artificial Intelligence Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF SSE STAR Artificial Intelligence Index Exchange Traded Fund.