Stock listing
Shanghai:588750 China Universal SSE STAR Chip Index Exchange Traded Fund 股价
Follow China Universal SSE STAR Chip Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588750
¥1.73 CNY +0.01 (+0.5%)
Close on Nov 5, 2026 · Data provided by Twelve Data
- Day range
- ¥1.65 – ¥1.80 CNYNov 5, 2026
- Volume
- 167.5M sharesNov 5, 2026
- 52-week range
- ¥1.41 – ¥3.39 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥256.8M CNYMedian day 103.8M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:588750 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.728 | +0.008 | +0.5% | ¥1.646 | ¥1.80 | ¥1.646 | 167,527,387 | |
| ¥1.72 | +0.212 | +14.1% | ¥1.509 | ¥1.72 | ¥1.509 | 214,395,371 | |
| ¥1.508 | -0.088 | -5.5% | ¥1.57 | ¥1.577 | ¥1.487 | 152,752,579 | |
| ¥1.596 | +0.043 | +2.8% | ¥1.574 | ¥1.622 | ¥1.548 | 147,923,700 | |
| ¥1.553 | -0.092 | -5.6% | ¥1.586 | ¥1.644 | ¥1.552 | 119,730,755 | |
| ¥1.645 | -0.10 | -5.7% | ¥1.732 | ¥1.732 | ¥1.643 | 98,873,800 | |
| ¥1.745 | +0.064 | +3.8% | ¥1.721 | ¥1.767 | ¥1.706 | 109,680,466 | |
| ¥1.681 | -0.086 | -4.9% | ¥1.798 | ¥1.801 | ¥1.681 | 116,144,800 | |
| ¥1.767 | -0.069 | -3.8% | ¥1.811 | ¥1.814 | ¥1.761 | 408,894,834 | |
| ¥1.836 | +0.056 | +3.1% | ¥1.735 | ¥1.847 | ¥1.701 | 157,916,134 | |
| ¥1.78 | -0.068 | -3.7% | ¥1.852 | ¥1.852 | ¥1.78 | 104,352,400 | |
| ¥1.848 | +0.004 | +0.2% | ¥1.866 | ¥1.891 | ¥1.835 | 229,045,151 | |
| ¥1.844 | +0.015 | +0.8% | ¥1.806 | ¥1.873 | ¥1.797 | 103,600,800 | |
| ¥1.829 | -0.049 | -2.6% | ¥1.856 | ¥1.87 | ¥1.817 | 85,117,815 | |
| ¥1.878 | -0.003 | -0.2% | ¥1.899 | ¥1.925 | ¥1.854 | 97,649,300 | |
| ¥1.881 | -0.042 | -2.2% | ¥1.846 | ¥1.89 | ¥1.837 | 156,715,400 | |
| ¥1.923 | -0.072 | -3.6% | ¥1.981 | ¥2.002 | ¥1.917 | 96,446,748 | |
| ¥1.995 | +0.001 | +0.1% | ¥1.94 | ¥2.026 | ¥1.909 | 118,707,900 | |
| ¥1.994 | -0.048 | -2.4% | ¥2.026 | ¥2.069 | ¥1.992 | 87,107,400 | |
| ¥2.042 | -0.004 | -0.2% | ¥2.022 | ¥2.055 | ¥1.94 | 122,978,994 | |
| ¥2.046 | -0.116 | -5.4% | ¥2.156 | ¥2.161 | ¥2.035 | 117,012,867 | |
| ¥2.162 | -0.079 | -3.5% | ¥2.252 | ¥2.252 | ¥2.158 | 95,675,000 | |
| ¥2.241 | +0.028 | +1.3% | ¥2.20 | ¥2.245 | ¥2.198 | 77,039,964 | |
| ¥2.213 | -0.107 | -4.6% | ¥2.304 | ¥2.308 | ¥2.205 | 101,799,200 | |
| ¥2.32 | -0.06 | -2.5% | ¥2.36 | ¥2.37 | ¥2.32 | 48,188,400 | |
| ¥2.38 | -0.001 | 0.0% | ¥2.392 | ¥2.406 | ¥2.371 | 63,993,700 | |
| ¥2.381 | +0.008 | +0.3% | ¥2.425 | ¥2.453 | ¥2.371 | 82,964,189 | |
| ¥2.373 | +0.007 | +0.3% | ¥2.385 | ¥2.405 | ¥2.35 | 96,148,464 | |
| ¥2.366 | +0.085 | +3.7% | ¥2.321 | ¥2.399 | ¥2.32 | 102,540,700 | |
| ¥2.281 | -0.017 | -0.7% | ¥2.281 | ¥2.318 | ¥2.267 | 82,124,300 | |
| ¥2.298 | +0.113 | +5.2% | ¥2.185 | ¥2.308 | ¥2.185 | 351,134,500 | |
| ¥2.185 | +0.044 | +2.1% | ¥2.13 | ¥2.23 | ¥2.13 | 71,397,835 | |
| ¥2.141 | -0.043 | -2.0% | ¥2.149 | ¥2.168 | ¥2.122 | 76,572,100 | |
| ¥2.184 | -0.032 | -1.4% | ¥2.189 | ¥2.192 | ¥2.124 | 68,516,100 | |
| ¥2.216 | -0.014 | -0.6% | ¥2.216 | ¥2.243 | ¥2.20 | 54,033,300 | |
| ¥2.23 | -0.012 | -0.5% | ¥2.26 | ¥2.279 | ¥2.218 | 62,501,665 | |
| ¥2.242 | -0.04 | -1.8% | ¥2.281 | ¥2.30 | ¥2.233 | 77,501,500 | |
| ¥2.282 | +0.067 | +3.0% | ¥2.238 | ¥2.296 | ¥2.212 | 94,779,681 | |
| ¥2.215 | -0.059 | -2.6% | ¥2.289 | ¥2.31 | ¥2.19 | 93,608,711 | |
| ¥2.274 | -0.009 | -0.4% | ¥2.308 | ¥2.319 | ¥2.248 | 82,345,000 | |
| ¥2.283 | -0.039 | -1.7% | ¥2.276 | ¥2.31 | ¥2.262 | 79,671,800 | |
| ¥2.322 | -0.069 | -2.9% | ¥2.388 | ¥2.391 | ¥2.319 | 111,101,361 | |
| ¥2.391 | +0.042 | +1.8% | ¥2.29 | ¥2.395 | ¥2.288 | 84,792,000 | |
| ¥2.349 | -0.06 | -2.5% | ¥2.401 | ¥2.43 | ¥2.348 | 78,087,654 | |
| ¥2.409 | +0.107 | +4.6% | ¥2.323 | ¥2.414 | ¥2.31 | 145,139,651 | |
| ¥2.302 | +0.04 | +1.8% | ¥2.261 | ¥2.322 | ¥2.242 | 124,172,106 | |
| ¥2.262 | -0.009 | -0.4% | ¥2.23 | ¥2.29 | ¥2.193 | 128,512,991 | |
| ¥2.271 | -0.077 | -3.3% | ¥2.346 | ¥2.347 | ¥2.222 | 125,110,742 | |
| ¥2.348 | +0.004 | +0.2% | ¥2.336 | ¥2.39 | ¥2.327 | 121,217,150 | |
| ¥2.344 | -0.013 | -0.6% | ¥2.377 | ¥2.403 | ¥2.319 | 98,093,300 | |
| ¥2.357 | -0.196 | -7.7% | ¥2.47 | ¥2.489 | ¥2.332 | 196,779,612 | |
| ¥2.553 | +0.004 | +0.2% | ¥2.549 | ¥2.57 | ¥2.49 | 112,220,119 | |
| ¥2.549 | +0.124 | +5.1% | ¥2.427 | ¥2.549 | ¥2.426 | 98,865,645 | |
| ¥2.425 | +0.016 | +0.7% | ¥2.452 | ¥2.459 | ¥2.382 | 113,041,157 | |
| ¥2.409 | -0.031 | -1.3% | ¥2.484 | ¥2.517 | ¥2.408 | 119,105,409 | |
| ¥2.44 | +0.049 | +2.0% | ¥2.398 | ¥2.46 | ¥2.389 | 79,185,214 | |
| ¥2.391 | -0.044 | -1.8% | ¥2.407 | ¥2.455 | ¥2.365 | 103,763,550 | |
| ¥2.435 | -0.001 | 0.0% | ¥2.441 | ¥2.458 | ¥2.375 | 136,734,900 | |
| ¥2.436 | +0.076 | +3.2% | ¥2.349 | ¥2.444 | ¥2.342 | 137,506,781 | |
| ¥2.36 | +0.029 | +1.2% | ¥2.26 | ¥2.402 | ¥2.257 | 125,228,580 | |
| ¥2.331 | +0.133 | +6.1% | ¥2.195 | ¥2.368 | ¥2.187 | 302,715,046 |
- Ticker
- Shanghai:588750
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal SSE STAR Chip Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal SSE STAR Chip Index Exchange Traded Fund.