Stock listing
Shanghai:588720 BOC SSE Star Market 50 Component ETF 股价
Follow BOC SSE Star Market 50 Component ETF into a list and get an email when it puts out news.
Share price · SSE:588720
¥1.17 CNY -0.04 (-3.6%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.16 – ¥1.21 CNYNov 3, 2026
- Volume
- 10.75M sharesNov 3, 2026
- 52-week range
- ¥1.16 – ¥2.28 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥11.23M CNYMedian day 7.13M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:588720 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.174 | -0.044 | -3.6% | ¥1.203 | ¥1.206 | ¥1.158 | 10,746,700 | |
| ¥1.218 | +0.03 | +2.5% | ¥1.19 | ¥1.234 | ¥1.183 | 8,531,800 | |
| ¥1.188 | -0.06 | -4.8% | ¥1.226 | ¥1.245 | ¥1.188 | 10,161,800 | |
| ¥1.248 | -0.06 | -4.6% | ¥1.299 | ¥1.299 | ¥1.248 | 9,552,300 | |
| ¥1.308 | +0.031 | +2.4% | ¥1.303 | ¥1.323 | ¥1.285 | 7,141,000 | |
| ¥1.277 | -0.056 | -4.2% | ¥1.38 | ¥1.38 | ¥1.276 | 10,730,600 | |
| ¥1.333 | -0.037 | -2.7% | ¥1.344 | ¥1.362 | ¥1.333 | 14,916,500 | |
| ¥1.37 | +0.038 | +2.9% | ¥1.328 | ¥1.381 | ¥1.281 | 13,387,700 | |
| ¥1.332 | -0.039 | -2.8% | ¥1.364 | ¥1.394 | ¥1.328 | 10,994,300 | |
| ¥1.371 | +0.002 | +0.1% | ¥1.368 | ¥1.395 | ¥1.359 | 6,219,500 | |
| ¥1.369 | +0.013 | +1.0% | ¥1.342 | ¥1.38 | ¥1.335 | 8,312,700 | |
| ¥1.356 | -0.027 | -2.0% | ¥1.371 | ¥1.382 | ¥1.35 | 12,484,500 | |
| ¥1.383 | -0.003 | -0.2% | ¥1.402 | ¥1.424 | ¥1.367 | 12,259,400 | |
| ¥1.386 | -0.018 | -1.3% | ¥1.341 | ¥1.432 | ¥1.341 | 10,114,000 | |
| ¥1.404 | -0.047 | -3.2% | ¥1.451 | ¥1.455 | ¥1.404 | 5,148,700 | |
| ¥1.451 | -0.002 | -0.1% | ¥1.427 | ¥1.475 | ¥1.403 | 7,664,600 | |
| ¥1.453 | -0.033 | -2.2% | ¥1.487 | ¥1.502 | ¥1.453 | 6,681,600 | |
| ¥1.486 | +0.002 | +0.1% | ¥1.475 | ¥1.494 | ¥1.419 | 11,100,000 | |
| ¥1.484 | -0.078 | -5.0% | ¥1.551 | ¥1.638 | ¥1.476 | 12,344,600 | |
| ¥1.562 | -0.039 | -2.4% | ¥1.605 | ¥1.611 | ¥1.558 | 5,663,500 | |
| ¥1.601 | +0.015 | +0.9% | ¥1.586 | ¥1.608 | ¥1.581 | 11,828,000 | |
| ¥1.586 | -0.071 | -4.3% | ¥1.655 | ¥1.655 | ¥1.581 | 6,526,100 | |
| ¥1.657 | -0.039 | -2.3% | ¥1.696 | ¥1.696 | ¥1.656 | 3,071,600 | |
| ¥1.696 | -0.003 | -0.2% | ¥1.701 | ¥1.71 | ¥1.691 | 5,249,700 | |
| ¥1.699 | +0.009 | +0.5% | ¥1.72 | ¥1.74 | ¥1.691 | 4,246,600 | |
| ¥1.69 | +0.004 | +0.2% | ¥1.696 | ¥1.73 | ¥1.676 | 6,856,700 | |
| ¥1.686 | +0.045 | +2.7% | ¥1.673 | ¥1.705 | ¥1.663 | 4,368,500 | |
| ¥1.641 | -0.008 | -0.5% | ¥1.616 | ¥1.674 | ¥1.616 | 7,683,900 | |
| ¥1.649 | +0.067 | +4.2% | ¥1.596 | ¥1.654 | ¥1.584 | 9,789,700 | |
| ¥1.582 | +0.022 | +1.4% | ¥1.56 | ¥1.61 | ¥1.56 | 4,406,600 | |
| ¥1.56 | -0.021 | -1.3% | ¥1.561 | ¥1.573 | ¥1.547 | 3,236,000 | |
| ¥1.581 | -0.022 | -1.4% | ¥1.58 | ¥1.588 | ¥1.549 | 8,059,700 | |
| ¥1.603 | -0.011 | -0.7% | ¥1.602 | ¥1.62 | ¥1.596 | 7,243,600 | |
| ¥1.614 | -0.01 | -0.6% | ¥1.636 | ¥1.64 | ¥1.606 | 3,048,500 | |
| ¥1.624 | -0.029 | -1.8% | ¥1.648 | ¥1.657 | ¥1.619 | 2,604,800 | |
| ¥1.653 | +0.04 | +2.5% | ¥1.641 | ¥1.658 | ¥1.613 | 6,191,900 | |
| ¥1.613 | -0.036 | -2.2% | ¥1.656 | ¥1.681 | ¥1.60 | 13,344,800 | |
| ¥1.649 | 0.00 | 0.0% | ¥1.665 | ¥1.68 | ¥1.63 | 7,577,200 | |
| ¥1.649 | -0.031 | -1.8% | ¥1.67 | ¥1.67 | ¥1.642 | 6,442,800 | |
| ¥1.68 | -0.036 | -2.1% | ¥1.716 | ¥1.716 | ¥1.68 | 7,553,600 | |
| ¥1.716 | +0.022 | +1.3% | ¥1.676 | ¥1.717 | ¥1.635 | 4,930,900 | |
| ¥1.694 | -0.032 | -1.9% | ¥1.724 | ¥1.744 | ¥1.694 | 4,473,500 | |
| ¥1.726 | +0.062 | +3.7% | ¥1.674 | ¥1.73 | ¥1.67 | 3,062,500 | |
| ¥1.664 | +0.027 | +1.6% | ¥1.637 | ¥1.675 | ¥1.633 | 7,462,900 | |
| ¥1.637 | +0.002 | +0.1% | ¥1.618 | ¥1.652 | ¥1.594 | 3,536,600 | |
| ¥1.635 | -0.048 | -2.9% | ¥1.675 | ¥1.682 | ¥1.606 | 5,964,500 | |
| ¥1.683 | -0.002 | -0.1% | ¥1.684 | ¥1.707 | ¥1.662 | 9,103,800 | |
| ¥1.685 | -0.014 | -0.8% | ¥1.709 | ¥1.725 | ¥1.671 | 4,931,500 | |
| ¥1.699 | -0.123 | -6.8% | ¥1.77 | ¥1.777 | ¥1.685 | 6,512,700 | |
| ¥1.822 | +0.002 | +0.1% | ¥1.821 | ¥1.83 | ¥1.787 | 3,716,700 | |
| ¥1.82 | +0.072 | +4.1% | ¥1.75 | ¥1.82 | ¥1.749 | 4,878,000 | |
| ¥1.748 | +0.003 | +0.2% | ¥1.772 | ¥1.772 | ¥1.72 | 8,296,900 | |
| ¥1.745 | -0.018 | -1.0% | ¥1.772 | ¥1.809 | ¥1.742 | 8,809,400 | |
| ¥1.763 | +0.026 | +1.5% | ¥1.766 | ¥1.774 | ¥1.738 | 3,823,300 | |
| ¥1.737 | -0.028 | -1.6% | ¥1.75 | ¥1.779 | ¥1.727 | 3,291,800 | |
| ¥1.765 | -0.002 | -0.1% | ¥1.767 | ¥1.779 | ¥1.73 | 5,365,700 | |
| ¥1.767 | +0.043 | +2.5% | ¥1.724 | ¥1.772 | ¥1.707 | 7,145,100 | |
| ¥1.724 | +0.004 | +0.2% | ¥1.68 | ¥1.752 | ¥1.675 | 6,038,900 | |
| ¥1.72 | +0.079 | +4.8% | ¥1.633 | ¥1.74 | ¥1.633 | 6,648,400 | |
| ¥1.641 | +0.066 | +4.2% | ¥1.60 | ¥1.654 | ¥1.58 | 8,767,400 | |
| ¥1.575 | -0.085 | -5.1% | ¥1.624 | ¥1.693 | ¥1.575 | 7,125,000 |
- Ticker
- Shanghai:588720
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
BOC SSE Star Market 50 Component ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BOC SSE Star Market 50 Component ETF.