Stock listing

Shanghai:588690 Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF 股价

Follow Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF into a list and get an email when it puts out news.

Share price · SSE:588690

¥1.01 CNY +0.05 (+4.6%)

Close on Nov 12, 2026 · Data provided by Twelve Data

Past year -1.7% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
¥0.969 – ¥1.02 CNYNov 12, 2026
Volume
2.07M sharesNov 12, 2026
52-week range
¥0.836 – ¥1.56 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
¥1.69M CNYMedian day 1.11M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:588690 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.014+0.045+4.6%¥0.969¥1.018¥0.9692,070,800
¥0.969+0.024+2.5%¥0.936¥0.972¥0.936780,300
¥0.945+0.017+1.8%¥0.943¥0.957¥0.941550,400
¥0.928+0.004+0.4%¥0.92¥0.942¥0.92655,600
¥0.924-0.03-3.1%¥0.891¥0.949¥0.8911,753,900
¥0.954+0.024+2.6%¥0.919¥0.976¥0.8792,379,800
¥0.93+0.084+9.9%¥0.854¥0.931¥0.8392,334,500
¥0.846-0.039-4.4%¥0.885¥0.885¥0.8361,732,500
¥0.885+0.02+2.3%¥0.863¥0.894¥0.8573,693,000
¥0.865-0.047-5.2%¥0.912¥0.918¥0.8656,660,900
¥0.912-0.047-4.9%¥0.95¥0.95¥0.9122,866,000
¥0.959+0.032+3.5%¥0.93¥0.969¥0.919,242,100
¥0.927-0.048-4.9%¥0.978¥0.984¥0.9271,175,100
¥0.975-0.02-2.0%¥0.976¥1.001¥0.9691,170,300
¥0.995+0.025+2.6%¥0.961¥1.003¥0.9222,409,900
¥0.97-0.032-3.2%¥1.001¥1.002¥0.972,806,100
¥1.002+0.002+0.2%¥1.00¥1.018¥0.996685,100
¥1.00+0.017+1.7%¥0.986¥1.012¥0.9681,487,700
¥0.983-0.012-1.2%¥0.987¥0.993¥0.9612,587,600
¥0.995-0.004-0.4%¥1.007¥1.023¥0.989823,700
¥0.999-0.029-2.8%¥0.998¥1.005¥0.9872,964,100
¥1.028-0.027-2.6%¥1.045¥1.06¥1.026594,200
¥1.055-0.004-0.4%¥1.053¥1.069¥1.0131,957,300
¥1.059-0.027-2.5%¥1.076¥1.088¥1.059664,600
¥1.086-0.01-0.9%¥1.086¥1.088¥1.0341,600,900
¥1.096-0.042-3.7%¥1.129¥1.149¥1.0913,117,800
¥1.138-0.024-2.1%¥1.173¥1.175¥1.1351,145,600
¥1.162+0.005+0.4%¥1.152¥1.166¥1.1521,688,400
¥1.157-0.049-4.1%¥1.197¥1.218¥1.1511,439,300
¥1.206-0.032-2.6%¥1.226¥1.236¥1.206864,600
¥1.238+0.005+0.4%¥1.231¥1.245¥1.2311,519,600
¥1.233-0.001-0.1%¥1.384¥1.384¥1.2316,037,600
¥1.234+0.011+0.9%¥1.232¥1.24¥1.222938,100
¥1.223+0.034+2.9%¥1.195¥1.236¥1.1951,470,000
¥1.189-0.003-0.3%¥1.191¥1.205¥1.186602,000
¥1.192+0.039+3.4%¥1.14¥1.199¥1.14998,100
¥1.153+0.017+1.5%¥1.146¥1.175¥1.142745,900
¥1.136-0.002-0.2%¥1.127¥1.144¥1.115438,000
¥1.138-0.023-2.0%¥1.15¥1.15¥1.1141,600,300
¥1.161-0.009-0.8%¥1.159¥1.17¥1.158568,300
¥1.17-0.005-0.4%¥1.171¥1.191¥1.162560,200
¥1.175-0.003-0.3%¥1.177¥1.196¥1.167969,300
¥1.178+0.024+2.1%¥1.165¥1.186¥1.163334,700
¥1.154-0.026-2.2%¥1.191¥1.199¥1.149803,700
¥1.180.000.0%¥1.181¥1.195¥1.169309,700
¥1.18-0.018-1.5%¥1.163¥1.195¥1.163543,000
¥1.198-0.029-2.4%¥1.227¥1.227¥1.195606,100
¥1.227+0.019+1.6%¥1.196¥1.227¥1.182982,100
¥1.208-0.009-0.7%¥1.207¥1.239¥1.202674,300
¥1.217+0.038+3.2%¥1.189¥1.22¥1.181919,700
¥1.179+0.011+0.9%¥1.17¥1.186¥1.157656,300
¥1.168+0.002+0.2%¥1.166¥1.178¥1.135677,400
¥1.166-0.042-3.5%¥1.20¥1.202¥1.1431,296,100
¥1.208+0.004+0.3%¥1.204¥1.22¥1.186797,600
¥1.204+0.002+0.2%¥1.215¥1.285¥1.1931,065,600
¥1.202-0.093-7.2%¥1.29¥1.29¥1.1881,626,300
¥1.295+0.005+0.4%¥1.29¥1.303¥1.271,109,300
¥1.29+0.047+3.8%¥1.25¥1.29¥1.2431,689,200
¥1.243+0.022+1.8%¥1.30¥1.30¥1.216990,100
¥1.221-0.012-1.0%¥1.238¥1.265¥1.2211,378,000
¥1.233+0.02+1.6%¥1.216¥1.24¥1.216602,400
Ticker
Shanghai:588690
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua SSE Science & Tech Inno Board Comp Idx Enh ETF.