Stock listing

Shanghai:588680 GF SSE Star Market 100 Enhanced Strategy ETF 股价

Follow GF SSE Star Market 100 Enhanced Strategy ETF into a list and get an email when it puts out news.

Share price · SSE:588680

¥2.08 CNY +0.19 (+9.8%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +7.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.89 – ¥2.08 CNYNov 4, 2026
Volume
4.27M sharesNov 4, 2026
52-week range
¥1.81 – ¥3.15 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥4.15M CNYMedian day 1.65M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GF SSE Star Market 100 Enhanced Strategy ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588680 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.079+0.185+9.8%¥1.911¥2.083¥1.8914,269,300
¥1.894-0.079-4.0%¥1.983¥1.983¥1.8872,616,700
¥1.973+0.048+2.5%¥1.925¥2.00¥1.9092,704,000
¥1.925-0.101-5.0%¥2.006¥2.029¥1.9222,604,100
¥2.026-0.082-3.9%¥2.098¥2.098¥2.0243,394,000
¥2.108+0.073+3.6%¥2.042¥2.139¥2.0422,934,400
¥2.035-0.101-4.7%¥2.138¥2.165¥2.0342,506,700
¥2.136-0.063-2.9%¥2.163¥2.195¥2.1282,055,700
¥2.199+0.078+3.7%¥2.10¥2.217¥2.0054,620,900
¥2.121-0.08-3.6%¥2.21¥2.211¥2.1213,833,800
¥2.201-0.004-0.2%¥2.225¥2.247¥2.1952,653,200
¥2.205+0.041+1.9%¥2.143¥2.233¥2.1423,047,500
¥2.164+0.011+0.5%¥2.15¥2.179¥2.1072,448,700
¥2.153-0.01-0.5%¥2.184¥2.228¥2.1481,820,200
¥2.163-0.076-3.4%¥2.181¥2.199¥2.1362,845,000
¥2.239-0.046-2.0%¥2.285¥2.30¥2.235726,600
¥2.285-0.011-0.5%¥2.28¥2.311¥2.201,342,800
¥2.296-0.054-2.3%¥2.339¥2.37¥2.2962,012,000
¥2.35-0.016-0.7%¥2.343¥2.362¥2.2621,132,400
¥2.366-0.104-4.2%¥2.47¥2.633¥2.3561,184,100
¥2.47-0.031-1.2%¥2.502¥2.53¥2.471,721,400
¥2.501+0.021+0.8%¥2.48¥2.51¥2.477651,300
¥2.48-0.105-4.1%¥2.56¥2.578¥2.464915,200
¥2.585-0.071-2.7%¥2.655¥2.655¥2.576483,300
¥2.656+0.008+0.3%¥2.674¥2.674¥2.6481,241,000
¥2.648+0.0010.0%¥2.684¥2.70¥2.644936,500
¥2.647+0.004+0.2%¥2.669¥2.695¥2.635535,800
¥2.643+0.089+3.5%¥2.59¥2.658¥2.5812,081,300
¥2.554-0.007-0.3%¥2.585¥2.585¥2.545920,600
¥2.561+0.083+3.3%¥2.478¥2.568¥2.4781,107,100
¥2.478+0.01+0.4%¥2.468¥2.51¥2.4471,184,300
¥2.468+0.01+0.4%¥2.434¥2.482¥2.4131,325,900
¥2.458-0.046-1.8%¥2.492¥2.492¥2.3922,021,500
¥2.504-0.022-0.9%¥2.53¥2.53¥2.4921,279,700
¥2.526-0.007-0.3%¥2.54¥2.574¥2.513651,900
¥2.533-0.024-0.9%¥2.574¥2.579¥2.5221,249,700
¥2.557+0.06+2.4%¥2.511¥2.568¥2.5111,733,400
¥2.497-0.056-2.2%¥2.60¥2.605¥2.482,927,200
¥2.553+0.009+0.4%¥2.555¥2.58¥2.521570,500
¥2.544-0.035-1.4%¥2.564¥2.573¥2.5361,423,600
¥2.579-0.078-2.9%¥2.642¥2.642¥2.579637,800
¥2.657+0.067+2.6%¥2.59¥2.66¥2.543885,300
¥2.59-0.047-1.8%¥2.637¥2.68¥2.586869,400
¥2.637+0.078+3.0%¥2.559¥2.638¥2.553710,800
¥2.559+0.004+0.2%¥2.54¥2.581¥2.529567,600
¥2.555-0.004-0.2%¥2.534¥2.576¥2.485430,200
¥2.559-0.076-2.9%¥2.609¥2.679¥2.5311,120,200
¥2.635-0.02-0.8%¥2.629¥2.671¥2.6081,031,900
¥2.655+0.061+2.4%¥2.606¥2.677¥2.6041,793,300
¥2.594-0.172-6.2%¥2.669¥2.744¥2.592,909,400
¥2.766+0.022+0.8%¥2.733¥2.771¥2.7181,721,600
¥2.744+0.092+3.5%¥2.652¥2.758¥2.6482,015,000
¥2.652+0.052+2.0%¥2.648¥2.652¥2.601,497,900
¥2.60-0.026-1.0%¥2.647¥2.687¥2.602,548,000
¥2.626+0.043+1.7%¥2.59¥2.641¥2.5751,530,400
¥2.583-0.016-0.6%¥2.574¥2.624¥2.5521,797,600
¥2.599+0.0010.0%¥2.589¥2.61¥2.5462,259,900
¥2.598+0.104+4.2%¥2.494¥2.598¥2.4782,199,500
¥2.494+0.026+1.1%¥2.468¥2.515¥2.4131,860,900
¥2.468+0.118+5.0%¥2.35¥2.479¥2.3461,565,600
¥2.35+0.102+4.5%¥2.27¥2.365¥2.2511,650,100
Ticker
Shanghai:588680
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF SSE Star Market 100 Enhanced Strategy ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF SSE Star Market 100 Enhanced Strategy ETF.