Stock listing
Shanghai:588670 Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF 股价
Follow Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF into a list and get an email when it puts out news.
Share price · SSE:588670
¥1.34 CNY -0.04 (-2.7%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥1.32 – ¥1.37 CNYNov 6, 2026
- Volume
- 2.05M sharesNov 6, 2026
- 52-week range
- ¥1.23 – ¥2.32 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥3.23M CNYMedian day 1.67M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588670 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.34 | -0.037 | -2.7% | ¥1.335 | ¥1.367 | ¥1.317 | 2,052,400 | |
| ¥1.377 | +0.011 | +0.8% | ¥1.35 | ¥1.422 | ¥1.331 | 3,185,500 | |
| ¥1.366 | +0.127 | +10.3% | ¥1.23 | ¥1.366 | ¥1.23 | 5,490,900 | |
| ¥1.239 | -0.061 | -4.7% | ¥1.287 | ¥1.29 | ¥1.228 | 4,920,700 | |
| ¥1.30 | +0.03 | +2.4% | ¥1.282 | ¥1.316 | ¥1.258 | 3,756,900 | |
| ¥1.27 | -0.065 | -4.9% | ¥1.316 | ¥1.338 | ¥1.27 | 4,859,100 | |
| ¥1.335 | -0.068 | -4.8% | ¥1.392 | ¥1.392 | ¥1.335 | 3,141,800 | |
| ¥1.403 | +0.039 | +2.9% | ¥1.368 | ¥1.418 | ¥1.368 | 1,928,900 | |
| ¥1.364 | -0.05 | -3.5% | ¥1.428 | ¥1.432 | ¥1.364 | 1,813,100 | |
| ¥1.414 | -0.031 | -2.1% | ¥1.444 | ¥1.459 | ¥1.41 | 3,084,700 | |
| ¥1.445 | +0.044 | +3.1% | ¥1.387 | ¥1.46 | ¥1.334 | 3,890,500 | |
| ¥1.401 | -0.036 | -2.5% | ¥1.451 | ¥1.452 | ¥1.395 | 3,649,500 | |
| ¥1.437 | -0.003 | -0.2% | ¥1.454 | ¥1.485 | ¥1.433 | 1,765,700 | |
| ¥1.44 | +0.032 | +2.3% | ¥1.408 | ¥1.455 | ¥1.395 | 2,503,000 | |
| ¥1.408 | -0.016 | -1.1% | ¥1.402 | ¥1.424 | ¥1.384 | 2,363,600 | |
| ¥1.424 | -0.012 | -0.8% | ¥1.437 | ¥1.461 | ¥1.41 | 5,649,500 | |
| ¥1.436 | -0.037 | -2.5% | ¥1.487 | ¥1.487 | ¥1.41 | 5,554,600 | |
| ¥1.473 | -0.037 | -2.5% | ¥1.504 | ¥1.517 | ¥1.47 | 2,737,200 | |
| ¥1.51 | -0.008 | -0.5% | ¥1.512 | ¥1.526 | ¥1.456 | 2,806,700 | |
| ¥1.518 | -0.041 | -2.6% | ¥1.544 | ¥1.56 | ¥1.517 | 2,849,000 | |
| ¥1.559 | -0.001 | -0.1% | ¥1.56 | ¥1.562 | ¥1.485 | 4,816,900 | |
| ¥1.56 | -0.075 | -4.6% | ¥1.625 | ¥1.631 | ¥1.552 | 5,237,000 | |
| ¥1.635 | -0.023 | -1.4% | ¥1.67 | ¥1.674 | ¥1.631 | 802,800 | |
| ¥1.658 | +0.005 | +0.3% | ¥1.658 | ¥1.665 | ¥1.643 | 1,358,700 | |
| ¥1.653 | -0.068 | -4.0% | ¥1.704 | ¥1.704 | ¥1.648 | 1,387,500 | |
| ¥1.721 | -0.045 | -2.5% | ¥1.755 | ¥1.76 | ¥1.721 | 745,500 | |
| ¥1.766 | 0.00 | 0.0% | ¥1.77 | ¥1.81 | ¥1.751 | 726,700 | |
| ¥1.766 | +0.002 | +0.1% | ¥1.781 | ¥1.808 | ¥1.757 | 1,398,000 | |
| ¥1.764 | +0.008 | +0.5% | ¥1.773 | ¥1.781 | ¥1.751 | 1,111,200 | |
| ¥1.756 | +0.06 | +3.5% | ¥1.712 | ¥1.766 | ¥1.71 | 2,008,800 | |
| ¥1.696 | -0.014 | -0.8% | ¥1.682 | ¥1.732 | ¥1.682 | 1,119,100 | |
| ¥1.71 | +0.059 | +3.6% | ¥1.651 | ¥1.717 | ¥1.647 | 1,090,700 | |
| ¥1.651 | +0.019 | +1.2% | ¥1.635 | ¥1.683 | ¥1.632 | 872,100 | |
| ¥1.632 | -0.001 | -0.1% | ¥1.617 | ¥1.647 | ¥1.598 | 1,372,400 | |
| ¥1.633 | -0.026 | -1.6% | ¥1.643 | ¥1.66 | ¥1.59 | 1,149,100 | |
| ¥1.659 | -0.024 | -1.4% | ¥1.667 | ¥1.677 | ¥1.656 | 1,222,500 | |
| ¥1.683 | -0.01 | -0.6% | ¥1.701 | ¥1.708 | ¥1.673 | 530,200 | |
| ¥1.693 | 0.00 | 0.0% | ¥1.707 | ¥1.718 | ¥1.683 | 1,064,300 | |
| ¥1.693 | +0.005 | +0.3% | ¥1.704 | ¥1.704 | ¥1.67 | 1,185,300 | |
| ¥1.688 | -0.028 | -1.6% | ¥1.733 | ¥1.746 | ¥1.672 | 1,209,300 | |
| ¥1.716 | 0.00 | 0.0% | ¥1.728 | ¥1.733 | ¥1.698 | 2,223,400 | |
| ¥1.716 | -0.027 | -1.5% | ¥1.726 | ¥1.728 | ¥1.705 | 216,000 | |
| ¥1.743 | -0.038 | -2.1% | ¥1.764 | ¥1.766 | ¥1.74 | 1,055,900 | |
| ¥1.781 | +0.029 | +1.7% | ¥1.723 | ¥1.783 | ¥1.717 | 1,156,300 | |
| ¥1.752 | -0.028 | -1.6% | ¥1.783 | ¥1.801 | ¥1.752 | 931,300 | |
| ¥1.78 | +0.055 | +3.2% | ¥1.74 | ¥1.784 | ¥1.73 | 1,771,700 | |
| ¥1.725 | +0.015 | +0.9% | ¥1.717 | ¥1.74 | ¥1.712 | 1,192,800 | |
| ¥1.71 | -0.005 | -0.3% | ¥1.701 | ¥1.722 | ¥1.67 | 1,180,600 | |
| ¥1.715 | -0.051 | -2.9% | ¥1.76 | ¥1.771 | ¥1.69 | 2,813,000 | |
| ¥1.766 | +0.002 | +0.1% | ¥1.757 | ¥1.787 | ¥1.747 | 426,500 | |
| ¥1.764 | +0.002 | +0.1% | ¥1.771 | ¥1.794 | ¥1.749 | 538,500 | |
| ¥1.762 | -0.133 | -7.0% | ¥1.877 | ¥1.877 | ¥1.755 | 1,865,400 | |
| ¥1.895 | +0.008 | +0.4% | ¥1.887 | ¥1.904 | ¥1.859 | 1,220,200 | |
| ¥1.887 | +0.075 | +4.1% | ¥1.812 | ¥1.888 | ¥1.812 | 2,232,700 | |
| ¥1.812 | +0.001 | +0.1% | ¥1.829 | ¥1.862 | ¥1.783 | 1,696,600 | |
| ¥1.811 | +0.001 | +0.1% | ¥1.826 | ¥1.863 | ¥1.808 | 923,200 | |
| ¥1.81 | +0.022 | +1.2% | ¥1.805 | ¥1.824 | ¥1.787 | 649,600 | |
| ¥1.788 | -0.029 | -1.6% | ¥1.799 | ¥1.825 | ¥1.78 | 1,673,100 | |
| ¥1.817 | +0.002 | +0.1% | ¥1.816 | ¥1.83 | ¥1.783 | 1,441,500 | |
| ¥1.815 | +0.063 | +3.6% | ¥1.752 | ¥1.816 | ¥1.742 | 1,503,100 | |
| ¥1.752 | +0.012 | +0.7% | ¥1.74 | ¥1.776 | ¥1.703 | 2,906,000 |
- Ticker
- Shanghai:588670
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest SSE Science and Technology Innovation Board Composite Index Enhanced Strategy ETF.