Stock listing

Shanghai:588470 HUAAN CSI Science & Technology Innovation Board AI ETF 股价

Follow HUAAN CSI Science & Technology Innovation Board AI ETF into a list and get an email when it puts out news.

Share price · SSE:588470

¥0.64 CNY -0.03 (-4.6%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Since May 18, 2026 -36.0% · daily closes, May 18, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.633 – ¥0.655 CNYNov 6, 2026
Volume
9.60M sharesNov 6, 2026
Traded on an average day
¥11.50M CNYMedian day 13.35M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
HUAAN CSI Science & Technology Innovation Board AI ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588470 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.64-0.031-4.6%¥0.645¥0.655¥0.6339,603,700
¥0.671+0.014+2.1%¥0.641¥0.683¥0.6411,583,700
¥0.657+0.051+8.4%¥0.606¥0.66¥0.60618,405,700
¥0.606-0.036-5.6%¥0.642¥0.642¥0.60414,513,400
¥0.642+0.016+2.6%¥0.627¥0.65¥0.61917,850,200
¥0.626-0.038-5.7%¥0.658¥0.661¥0.6214,531,500
¥0.664-0.033-4.7%¥0.69¥0.69¥0.66316,262,300
¥0.697+0.022+3.3%¥0.681¥0.705¥0.688,989,700
¥0.675-0.029-4.1%¥0.708¥0.712¥0.6749,698,600
¥0.704-0.015-2.1%¥0.727¥0.727¥0.69810,640,400
¥0.719+0.03+4.4%¥0.684¥0.722¥0.6615,403,700
¥0.689-0.026-3.6%¥0.714¥0.714¥0.68812,727,600
¥0.715+0.01+1.4%¥0.71¥0.726¥0.7068,741,300
¥0.705+0.011+1.6%¥0.688¥0.713¥0.6810,111,300
¥0.694+0.004+0.6%¥0.684¥0.697¥0.67914,011,100
¥0.69+0.001+0.1%¥0.695¥0.705¥0.68413,043,500
¥0.689-0.028-3.9%¥0.706¥0.71¥0.6816,472,600
¥0.717-0.022-3.0%¥0.74¥0.74¥0.71611,719,700
¥0.739-0.007-0.9%¥0.735¥0.751¥0.71314,246,900
¥0.746-0.02-2.6%¥0.767¥0.767¥0.7438,505,500
¥0.766+0.004+0.5%¥0.753¥0.769¥0.72811,796,900
¥0.762-0.032-4.0%¥0.795¥0.801¥0.75718,726,200
¥0.794-0.015-1.9%¥0.817¥0.817¥0.79315,444,200
¥0.8090.000.0%¥0.805¥0.815¥0.8018,256,100
¥0.809-0.04-4.7%¥0.841¥0.841¥0.80312,856,900
¥0.849-0.015-1.7%¥0.857¥0.864¥0.8466,989,900
¥0.864-0.011-1.3%¥0.875¥0.875¥0.8646,604,200
¥0.875+0.022+2.6%¥0.861¥0.89¥0.86121,249,400
¥0.853+0.011+1.3%¥0.851¥0.858¥0.84719,197,800
¥0.842+0.023+2.8%¥0.827¥0.851¥0.82714,972,800
¥0.819-0.001-0.1%¥0.812¥0.831¥0.8128,742,300
¥0.82+0.027+3.4%¥0.793¥0.822¥0.79114,187,100
¥0.793+0.002+0.3%¥0.79¥0.806¥0.7910,661,900
¥0.791-0.014-1.7%¥0.797¥0.797¥0.78311,264,400
¥0.805-0.005-0.6%¥0.80¥0.81¥0.78913,338,800
¥0.81-0.01-1.2%¥0.821¥0.821¥0.8077,500,600
¥0.82-0.004-0.5%¥0.834¥0.835¥0.81312,225,900
¥0.824-0.009-1.1%¥0.837¥0.842¥0.8214,608,800
¥0.833+0.019+2.3%¥0.816¥0.837¥0.81518,062,800
¥0.814-0.007-0.9%¥0.826¥0.835¥0.80513,162,200
¥0.821-0.004-0.5%¥0.831¥0.834¥0.81412,367,300
¥0.825-0.015-1.8%¥0.832¥0.833¥0.81610,148,300
¥0.84-0.007-0.8%¥0.845¥0.849¥0.8338,759,200
¥0.847+0.024+2.9%¥0.802¥0.848¥0.80222,656,300
¥0.823-0.008-1.0%¥0.829¥0.851¥0.8219,589,700
¥0.831+0.031+3.9%¥0.80¥0.833¥0.8022,743,500
¥0.80+0.001+0.1%¥0.799¥0.805¥0.78715,019,100
¥0.799+0.005+0.6%¥0.79¥0.804¥0.789,358,900
¥0.794-0.036-4.3%¥0.831¥0.831¥0.7831,492,300
¥0.83+0.008+1.0%¥0.822¥0.836¥0.81716,133,800
¥0.822-0.009-1.1%¥0.841¥0.846¥0.81619,218,400
¥0.831-0.071-7.9%¥0.871¥0.88¥0.82433,081,000
¥0.902-0.01-1.1%¥0.912¥0.912¥0.88423,962,000
¥0.912+0.031+3.5%¥0.881¥0.913¥0.87522,183,900
¥0.881+0.012+1.4%¥0.877¥0.883¥0.86413,891,100
¥0.869-0.009-1.0%¥0.881¥0.907¥0.86812,427,300
¥0.878+0.01+1.2%¥0.868¥0.886¥0.86312,231,300
¥0.868+0.001+0.1%¥0.863¥0.88¥0.85713,351,400
¥0.867-0.025-2.8%¥0.889¥0.89¥0.85521,277,800
¥0.892+0.01+1.1%¥0.883¥0.902¥0.87120,497,200
¥0.882-0.004-0.5%¥0.875¥0.898¥0.85919,085,200
Ticker
Shanghai:588470
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HUAAN CSI Science & Technology Innovation Board AI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HUAAN CSI Science & Technology Innovation Board AI ETF.