Stock listing
Shanghai:588460 Penghua SSE Science and Technology Innovation Board 50 ETF 股价
Follow Penghua SSE Science and Technology Innovation Board 50 ETF into a list and get an email when it puts out news.
Share price · SSE:588460
¥1.56 CNY -0.05 (-2.9%)
Close on Nov 6, 2026
- Day range
- ¥1.51 – ¥1.60 CNYNov 6, 2026
- Volume
- 42.36M sharesNov 6, 2026
- 52-week range
- ¥1.42 – ¥2.79 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥59.31M CNYMedian day 29.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588460 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.555 | -0.046 | -2.9% | ¥1.526 | ¥1.597 | ¥1.514 | 42,358,549 | |
| ¥1.601 | -0.003 | -0.2% | ¥1.555 | ¥1.661 | ¥1.541 | 77,926,300 | |
| ¥1.604 | +0.167 | +11.6% | ¥1.446 | ¥1.61 | ¥1.438 | 67,533,700 | |
| ¥1.437 | -0.064 | -4.3% | ¥1.488 | ¥1.488 | ¥1.422 | 48,620,300 | |
| ¥1.501 | +0.031 | +2.1% | ¥1.479 | ¥1.523 | ¥1.463 | 39,786,400 | |
| ¥1.47 | -0.073 | -4.7% | ¥1.511 | ¥1.543 | ¥1.47 | 40,372,700 | |
| ¥1.543 | -0.064 | -4.0% | ¥1.587 | ¥1.594 | ¥1.541 | 37,480,945 | |
| ¥1.607 | +0.042 | +2.7% | ¥1.583 | ¥1.628 | ¥1.58 | 37,210,945 | |
| ¥1.565 | -0.064 | -3.9% | ¥1.641 | ¥1.656 | ¥1.565 | 29,894,900 | |
| ¥1.629 | -0.056 | -3.3% | ¥1.678 | ¥1.678 | ¥1.627 | 34,619,900 | |
| ¥1.685 | +0.058 | +3.6% | ¥1.60 | ¥1.69 | ¥1.568 | 40,112,858 | |
| ¥1.627 | -0.056 | -3.3% | ¥1.692 | ¥1.692 | ¥1.627 | 29,486,258 | |
| ¥1.683 | +0.005 | +0.3% | ¥1.69 | ¥1.712 | ¥1.675 | 28,205,200 | |
| ¥1.678 | +0.022 | +1.3% | ¥1.652 | ¥1.701 | ¥1.636 | 32,554,800 | |
| ¥1.656 | -0.03 | -1.8% | ¥1.67 | ¥1.686 | ¥1.644 | 26,042,100 | |
| ¥1.686 | -0.041 | -2.4% | ¥1.708 | ¥1.725 | ¥1.669 | 33,128,200 | |
| ¥1.727 | 0.00 | 0.0% | ¥1.727 | ¥1.727 | ¥1.727 | 40,126,800 | |
| ¥1.727 | -0.052 | -2.9% | ¥1.776 | ¥1.786 | ¥1.723 | 24,680,000 | |
| ¥1.779 | +0.001 | +0.1% | ¥1.738 | ¥1.807 | ¥1.72 | 35,662,500 | |
| ¥1.778 | -0.043 | -2.4% | ¥1.815 | ¥1.836 | ¥1.778 | 27,940,400 | |
| ¥1.821 | -0.025 | -1.4% | ¥1.807 | ¥1.835 | ¥1.753 | 44,982,100 | |
| ¥1.846 | -0.085 | -4.4% | ¥1.921 | ¥1.921 | ¥1.815 | 70,793,500 | |
| ¥1.931 | -0.047 | -2.4% | ¥1.979 | ¥1.985 | ¥1.926 | 30,226,000 | |
| ¥1.978 | +0.022 | +1.1% | ¥1.95 | ¥1.986 | ¥1.949 | 34,885,800 | |
| ¥1.956 | -0.085 | -4.2% | ¥2.035 | ¥2.035 | ¥1.949 | 32,464,400 | |
| ¥2.041 | -0.048 | -2.3% | ¥2.089 | ¥2.089 | ¥2.039 | 19,935,500 | |
| ¥2.089 | +0.002 | +0.1% | ¥2.095 | ¥2.108 | ¥2.08 | 19,935,047 | |
| ¥2.087 | +0.017 | +0.8% | ¥2.103 | ¥2.13 | ¥2.074 | 31,756,100 | |
| ¥2.07 | +0.012 | +0.6% | ¥2.082 | ¥2.087 | ¥2.05 | 36,882,853 | |
| ¥2.058 | +0.056 | +2.8% | ¥2.024 | ¥2.076 | ¥2.024 | 29,012,342 | |
| ¥2.002 | -0.014 | -0.7% | ¥2.01 | ¥2.032 | ¥1.992 | 23,187,800 | |
| ¥2.016 | +0.078 | +4.0% | ¥1.948 | ¥2.022 | ¥1.94 | 29,977,967 | |
| ¥1.938 | +0.02 | +1.0% | ¥1.915 | ¥1.973 | ¥1.915 | 23,288,100 | |
| ¥1.918 | -0.022 | -1.1% | ¥1.922 | ¥1.933 | ¥1.897 | 22,238,189 | |
| ¥1.94 | -0.028 | -1.4% | ¥1.952 | ¥1.952 | ¥1.90 | 28,190,205 | |
| ¥1.968 | -0.016 | -0.8% | ¥1.97 | ¥1.99 | ¥1.958 | 15,808,300 | |
| ¥1.984 | -0.014 | -0.7% | ¥2.001 | ¥2.018 | ¥1.971 | 16,319,900 | |
| ¥1.998 | -0.034 | -1.7% | ¥2.032 | ¥2.035 | ¥1.986 | 27,544,100 | |
| ¥2.032 | +0.063 | +3.2% | ¥1.987 | ¥2.042 | ¥1.977 | 22,599,100 | |
| ¥1.969 | -0.039 | -1.9% | ¥2.02 | ¥2.04 | ¥1.953 | 24,234,750 | |
| ¥2.008 | +0.003 | +0.1% | ¥2.016 | ¥2.025 | ¥1.989 | 16,131,900 | |
| ¥2.005 | -0.03 | -1.5% | ¥2.01 | ¥2.027 | ¥1.988 | 18,274,010 | |
| ¥2.035 | -0.043 | -2.1% | ¥2.082 | ¥2.082 | ¥2.031 | 19,462,000 | |
| ¥2.078 | +0.033 | +1.6% | ¥2.022 | ¥2.082 | ¥2.00 | 21,956,700 | |
| ¥2.045 | -0.044 | -2.1% | ¥2.088 | ¥2.106 | ¥2.045 | 29,530,341 | |
| ¥2.089 | +0.086 | +4.3% | ¥2.015 | ¥2.09 | ¥2.011 | 24,536,300 | |
| ¥2.003 | +0.017 | +0.9% | ¥1.975 | ¥2.015 | ¥1.963 | 20,012,941 | |
| ¥1.986 | +0.006 | +0.3% | ¥1.959 | ¥2.004 | ¥1.933 | 25,950,931 | |
| ¥1.98 | -0.065 | -3.2% | ¥2.046 | ¥2.046 | ¥1.947 | 26,237,200 | |
| ¥2.045 | -0.003 | -0.1% | ¥2.036 | ¥2.07 | ¥2.026 | 19,445,000 | |
| ¥2.048 | -0.01 | -0.5% | ¥2.07 | ¥2.089 | ¥2.026 | 31,878,400 | |
| ¥2.058 | -0.142 | -6.5% | ¥2.15 | ¥2.153 | ¥2.041 | 38,284,522 | |
| ¥2.20 | 0.00 | 0.0% | ¥2.212 | ¥2.212 | ¥2.155 | 39,157,900 | |
| ¥2.20 | +0.082 | +3.9% | ¥2.121 | ¥2.20 | ¥2.115 | 28,007,714 | |
| ¥2.118 | +0.012 | +0.6% | ¥2.136 | ¥2.136 | ¥2.08 | 19,874,731 | |
| ¥2.106 | -0.023 | -1.1% | ¥2.152 | ¥2.188 | ¥2.106 | 26,636,018 | |
| ¥2.129 | +0.039 | +1.9% | ¥2.09 | ¥2.145 | ¥2.09 | 25,443,300 | |
| ¥2.09 | -0.037 | -1.7% | ¥2.10 | ¥2.134 | ¥2.074 | 51,468,663 | |
| ¥2.127 | -0.006 | -0.3% | ¥2.155 | ¥2.155 | ¥2.082 | 24,087,900 | |
| ¥2.133 | +0.057 | +2.7% | ¥2.074 | ¥2.142 | ¥2.066 | 35,714,800 | |
| ¥2.076 | +0.018 | +0.9% | ¥2.027 | ¥2.11 | ¥2.004 | 43,150,000 |
- Ticker
- Shanghai:588460
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Penghua SSE Science and Technology Innovation Board 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Penghua SSE Science and Technology Innovation Board 50 ETF.