Stock listing
Shanghai:588450 CMB SSE Star Market 50 Component Enhanced Strategy ETF 股价
Follow CMB SSE Star Market 50 Component Enhanced Strategy ETF into a list and get an email when it puts out news.
Share price · SSE:588450
¥1.64 CNY +0.16 (+11.0%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥1.47 – ¥1.64 CNYNov 4, 2026
- Volume
- 17.14M sharesNov 4, 2026
- 52-week range
- ¥1.35 – ¥2.85 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥11.78M CNYMedian day 5.46M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588450 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.635 | +0.162 | +11.0% | ¥1.478 | ¥1.635 | ¥1.469 | 17,139,800 | |
| ¥1.473 | -0.067 | -4.4% | ¥1.53 | ¥1.53 | ¥1.455 | 11,256,500 | |
| ¥1.54 | +0.039 | +2.6% | ¥1.511 | ¥1.56 | ¥1.492 | 7,010,400 | |
| ¥1.501 | -0.084 | -5.3% | ¥1.559 | ¥1.584 | ¥1.50 | 7,331,800 | |
| ¥1.585 | -0.076 | -4.6% | ¥1.65 | ¥1.65 | ¥1.585 | 9,186,100 | |
| ¥1.661 | +0.047 | +2.9% | ¥1.636 | ¥1.682 | ¥1.628 | 9,143,800 | |
| ¥1.614 | -0.075 | -4.4% | ¥1.70 | ¥1.716 | ¥1.614 | 7,036,600 | |
| ¥1.689 | -0.06 | -3.4% | ¥1.741 | ¥1.741 | ¥1.68 | 8,309,100 | |
| ¥1.749 | +0.041 | +2.4% | ¥1.70 | ¥1.755 | ¥1.628 | 12,928,800 | |
| ¥1.708 | -0.045 | -2.6% | ¥1.754 | ¥1.768 | ¥1.695 | 8,606,400 | |
| ¥1.753 | +0.008 | +0.5% | ¥1.775 | ¥1.785 | ¥1.743 | 5,767,000 | |
| ¥1.745 | +0.016 | +0.9% | ¥1.729 | ¥1.765 | ¥1.701 | 5,830,800 | |
| ¥1.729 | -0.034 | -1.9% | ¥1.745 | ¥1.76 | ¥1.713 | 6,364,900 | |
| ¥1.763 | 0.00 | 0.0% | ¥1.788 | ¥1.804 | ¥1.746 | 7,953,900 | |
| ¥1.763 | -0.043 | -2.4% | ¥1.75 | ¥1.773 | ¥1.732 | 7,188,200 | |
| ¥1.806 | -0.054 | -2.9% | ¥1.854 | ¥1.878 | ¥1.804 | 5,081,600 | |
| ¥1.86 | -0.008 | -0.4% | ¥1.839 | ¥1.891 | ¥1.778 | 5,861,700 | |
| ¥1.868 | -0.047 | -2.5% | ¥1.914 | ¥1.925 | ¥1.861 | 4,965,700 | |
| ¥1.915 | -0.02 | -1.0% | ¥1.93 | ¥1.93 | ¥1.831 | 10,936,300 | |
| ¥1.935 | -0.09 | -4.4% | ¥2.023 | ¥2.024 | ¥1.923 | 9,016,500 | |
| ¥2.025 | -0.051 | -2.5% | ¥2.077 | ¥2.085 | ¥2.023 | 3,807,600 | |
| ¥2.076 | +0.016 | +0.8% | ¥2.06 | ¥2.08 | ¥2.04 | 4,188,700 | |
| ¥2.06 | -0.088 | -4.1% | ¥2.147 | ¥2.147 | ¥2.051 | 4,380,200 | |
| ¥2.148 | -0.049 | -2.2% | ¥2.195 | ¥2.197 | ¥2.146 | 2,739,900 | |
| ¥2.197 | -0.007 | -0.3% | ¥2.204 | ¥2.226 | ¥2.19 | 3,063,700 | |
| ¥2.204 | +0.015 | +0.7% | ¥2.226 | ¥2.25 | ¥2.189 | 6,006,000 | |
| ¥2.189 | +0.015 | +0.7% | ¥2.184 | ¥2.21 | ¥2.167 | 4,263,500 | |
| ¥2.174 | +0.057 | +2.7% | ¥2.14 | ¥2.195 | ¥2.14 | 4,884,300 | |
| ¥2.117 | -0.018 | -0.8% | ¥2.113 | ¥2.15 | ¥2.104 | 4,964,100 | |
| ¥2.135 | +0.085 | +4.1% | ¥2.05 | ¥2.138 | ¥2.047 | 5,752,300 | |
| ¥2.05 | +0.032 | +1.6% | ¥2.018 | ¥2.076 | ¥2.015 | 5,247,500 | |
| ¥2.018 | -0.029 | -1.4% | ¥2.021 | ¥2.045 | ¥1.999 | 3,284,900 | |
| ¥2.047 | -0.029 | -1.4% | ¥2.045 | ¥2.069 | ¥2.00 | 5,774,900 | |
| ¥2.076 | -0.015 | -0.7% | ¥2.071 | ¥2.098 | ¥2.063 | 3,652,400 | |
| ¥2.091 | -0.007 | -0.3% | ¥2.101 | ¥2.126 | ¥2.079 | 3,087,600 | |
| ¥2.098 | -0.026 | -1.2% | ¥2.125 | ¥2.143 | ¥2.089 | 3,648,800 | |
| ¥2.124 | +0.038 | +1.8% | ¥2.086 | ¥2.135 | ¥2.076 | 5,234,800 | |
| ¥2.086 | -0.03 | -1.4% | ¥2.13 | ¥2.149 | ¥2.055 | 5,836,400 | |
| ¥2.116 | +0.002 | +0.1% | ¥2.125 | ¥2.149 | ¥2.093 | 3,630,700 | |
| ¥2.114 | -0.043 | -2.0% | ¥2.11 | ¥2.138 | ¥2.098 | 3,437,500 | |
| ¥2.157 | -0.042 | -1.9% | ¥2.214 | ¥2.214 | ¥2.151 | 3,801,800 | |
| ¥2.199 | +0.016 | +0.7% | ¥2.136 | ¥2.203 | ¥2.112 | 4,995,700 | |
| ¥2.183 | -0.033 | -1.5% | ¥2.216 | ¥2.244 | ¥2.176 | 5,221,800 | |
| ¥2.216 | +0.094 | +4.4% | ¥2.124 | ¥2.216 | ¥2.124 | 6,470,000 | |
| ¥2.122 | +0.037 | +1.8% | ¥2.152 | ¥2.152 | ¥2.07 | 4,658,500 | |
| ¥2.085 | -0.012 | -0.6% | ¥2.095 | ¥2.11 | ¥2.03 | 4,167,600 | |
| ¥2.097 | -0.062 | -2.9% | ¥2.159 | ¥2.159 | ¥2.054 | 5,718,100 | |
| ¥2.159 | +0.005 | +0.2% | ¥2.158 | ¥2.187 | ¥2.136 | 3,764,000 | |
| ¥2.154 | -0.027 | -1.2% | ¥2.197 | ¥2.203 | ¥2.134 | 5,926,000 | |
| ¥2.181 | -0.161 | -6.9% | ¥2.253 | ¥2.301 | ¥2.16 | 10,989,800 | |
| ¥2.342 | +0.01 | +0.4% | ¥2.332 | ¥2.354 | ¥2.285 | 4,656,400 | |
| ¥2.332 | +0.107 | +4.8% | ¥2.221 | ¥2.332 | ¥2.221 | 5,055,800 | |
| ¥2.225 | +0.011 | +0.5% | ¥2.222 | ¥2.248 | ¥2.19 | 4,006,900 | |
| ¥2.214 | -0.026 | -1.2% | ¥2.262 | ¥2.304 | ¥2.209 | 4,166,400 | |
| ¥2.24 | +0.047 | +2.1% | ¥2.193 | ¥2.247 | ¥2.172 | 5,460,900 | |
| ¥2.193 | -0.042 | -1.9% | ¥2.225 | ¥2.245 | ¥2.175 | 4,293,000 | |
| ¥2.235 | -0.005 | -0.2% | ¥2.244 | ¥2.252 | ¥2.18 | 5,484,200 | |
| ¥2.24 | +0.069 | +3.2% | ¥2.15 | ¥2.247 | ¥2.15 | 5,042,800 | |
| ¥2.171 | +0.016 | +0.7% | ¥2.14 | ¥2.205 | ¥2.082 | 6,505,500 | |
| ¥2.155 | +0.12 | +5.9% | ¥2.024 | ¥2.18 | ¥2.011 | 8,588,400 | |
| ¥2.035 | +0.09 | +4.6% | ¥1.966 | ¥2.053 | ¥1.957 | 5,806,800 |
- Ticker
- Shanghai:588450
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
CMB SSE Star Market 50 Component Enhanced Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about CMB SSE Star Market 50 Component Enhanced Strategy ETF.