Stock listing

Shanghai:588430 ICBC Science & Tech Innovation & Entrepreneurship AI ETF 股价

Follow ICBC Science & Tech Innovation & Entrepreneurship AI ETF into a list and get an email when it puts out news.

Share price · SSE:588430

¥0.937 CNY -0.043 (-4.4%)

Close on Nov 6, 2026 · Data provided by Twelve Data

This year -8.3% · daily closes, Dec 29, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.927 – ¥0.958 CNYNov 6, 2026
Volume
5.81M sharesNov 6, 2026
Traded on an average day
¥7.02M CNYMedian day 5.88M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
ICBC Science & Tech Innovation & Entrepreneurship AI ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588430 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.937-0.043-4.4%¥0.941¥0.958¥0.9275,807,200
¥0.980+0.015+1.6%¥0.934¥1.000¥0.9347,501,800
¥0.965+0.075+8.4%¥0.903¥0.970¥0.89013,080,700
¥0.890-0.047-5.0%¥0.930¥0.930¥0.88112,983,400
¥0.937+0.023+2.5%¥0.921¥0.950¥0.90711,125,900
¥0.914-0.056-5.8%¥0.931¥0.964¥0.91310,501,600
¥0.970-0.052-5.1%¥1.014¥1.017¥0.9708,910,100
¥1.022+0.035+3.5%¥0.999¥1.033¥0.9956,182,700
¥0.987-0.042-4.1%¥1.031¥1.044¥0.9879,866,300
¥1.029-0.020-1.9%¥1.050¥1.050¥1.0217,949,100
¥1.049+0.043+4.3%¥1.003¥1.056¥0.96410,694,700
¥1.006-0.037-3.5%¥1.059¥1.059¥1.0035,718,200
¥1.043+0.014+1.4%¥1.039¥1.060¥1.0375,892,800
¥1.029+0.018+1.8%¥1.011¥1.041¥0.9927,672,600
¥1.011+0.002+0.2%¥1.000¥1.019¥0.9953,283,900
¥1.009+0.003+0.3%¥1.025¥1.030¥0.9984,428,200
¥1.006-0.041-3.9%¥1.045¥1.045¥0.9938,978,800
¥1.047-0.036-3.3%¥1.075¥1.082¥1.0472,902,600
¥1.083-0.007-0.6%¥1.074¥1.099¥1.0445,143,500
¥1.090-0.031-2.8%¥1.118¥1.119¥1.0882,674,000
¥1.121+0.008+0.7%¥1.118¥1.125¥1.0656,992,200
¥1.113-0.050-4.3%¥1.158¥1.172¥1.1088,128,100
¥1.163-0.024-2.0%¥1.190¥1.194¥1.1593,203,200
¥1.187+0.006+0.5%¥1.175¥1.194¥1.1713,578,500
¥1.181-0.057-4.6%¥1.238¥1.238¥1.1756,241,400
¥1.238-0.027-2.1%¥1.261¥1.262¥1.2384,445,700
¥1.265-0.013-1.0%¥1.277¥1.292¥1.2613,948,100
¥1.278+0.029+2.3%¥1.283¥1.306¥1.2746,225,400
¥1.249+0.015+1.2%¥1.235¥1.256¥1.2352,124,900
¥1.234+0.038+3.2%¥1.213¥1.247¥1.2135,830,500
¥1.196-0.004-0.3%¥1.189¥1.218¥1.1893,120,600
¥1.200+0.039+3.4%¥1.160¥1.207¥1.1605,734,300
¥1.161+0.006+0.5%¥1.155¥1.179¥1.1551,761,500
¥1.155-0.022-1.9%¥1.175¥1.175¥1.1442,346,300
¥1.177-0.008-0.7%¥1.177¥1.183¥1.1547,662,700
¥1.185-0.013-1.1%¥1.187¥1.200¥1.1793,551,100
¥1.198-0.010-0.8%¥1.213¥1.222¥1.1897,261,400
¥1.208-0.014-1.1%¥1.245¥1.248¥1.2013,698,900
¥1.222+0.032+2.7%¥1.200¥1.227¥1.1835,462,300
¥1.190-0.010-0.8%¥1.213¥1.221¥1.1778,461,300
¥1.200-0.006-0.5%¥1.224¥1.224¥1.1894,462,000
¥1.206-0.023-1.9%¥1.225¥1.225¥1.1945,878,300
¥1.229-0.011-0.9%¥1.238¥1.243¥1.2186,201,000
¥1.240+0.038+3.2%¥1.193¥1.240¥1.1724,653,100
¥1.202-0.018-1.5%¥1.221¥1.246¥1.2025,218,800
¥1.220+0.051+4.4%¥1.178¥1.220¥1.1787,756,300
¥1.169+0.005+0.4%¥1.164¥1.177¥1.1493,894,000
¥1.164+0.006+0.5%¥1.166¥1.176¥1.1415,484,200
¥1.158-0.057-4.7%¥1.224¥1.224¥1.13812,073,400
¥1.215+0.011+0.9%¥1.209¥1.223¥1.1922,880,000
¥1.204-0.012-1.0%¥1.225¥1.240¥1.1924,645,300
¥1.216-0.095-7.2%¥1.304¥1.304¥1.2049,187,900
¥1.311-0.022-1.7%¥1.321¥1.331¥1.2929,355,800
¥1.333+0.047+3.7%¥1.287¥1.333¥1.2766,355,400
¥1.286+0.017+1.3%¥1.275¥1.287¥1.2606,507,700
¥1.269-0.006-0.5%¥1.301¥1.325¥1.2658,803,200
¥1.275+0.013+1.0%¥1.262¥1.292¥1.2602,473,400
¥1.262-0.002-0.2%¥1.258¥1.282¥1.2454,494,400
¥1.264-0.036-2.8%¥1.290¥1.294¥1.2437,599,000
¥1.300+0.016+1.2%¥1.284¥1.313¥1.2706,579,400
¥1.284-0.002-0.2%¥1.251¥1.307¥1.2454,598,000
Ticker
Shanghai:588430
Asset type
ETF
Exchange
Shanghai
Currency
CNY

ICBC Science & Tech Innovation & Entrepreneurship AI ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ICBC Science & Tech Innovation & Entrepreneurship AI ETF.