Stock listing
Shanghai:588420 Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF 股价
Follow Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF into a list and get an email when it puts out news.
Share price · SSE:588420
¥0.906 CNY -0.039 (-4.1%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ¥0.882 – ¥0.941 CNYNov 6, 2026
- Volume
- 17.23M sharesNov 6, 2026
- Traded on an average day
- ¥16.95M CNYMedian day 15.49M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588420 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.906 | -0.039 | -4.1% | ¥0.882 | ¥0.941 | ¥0.882 | 17,231,800 | |
| ¥0.945 | +0.017 | +1.8% | ¥0.900 | ¥0.963 | ¥0.894 | 15,764,700 | |
| ¥0.928 | +0.070 | +8.2% | ¥0.858 | ¥0.934 | ¥0.855 | 26,066,500 | |
| ¥0.858 | -0.045 | -5.0% | ¥0.892 | ¥0.894 | ¥0.848 | 22,417,500 | |
| ¥0.903 | +0.026 | +3.0% | ¥0.890 | ¥0.915 | ¥0.873 | 16,747,400 | |
| ¥0.877 | -0.060 | -6.4% | ¥0.916 | ¥0.929 | ¥0.877 | 20,425,700 | |
| ¥0.937 | -0.046 | -4.7% | ¥0.974 | ¥0.974 | ¥0.935 | 15,938,700 | |
| ¥0.983 | +0.030 | +3.1% | ¥0.965 | ¥0.995 | ¥0.960 | 16,074,100 | |
| ¥0.953 | -0.039 | -3.9% | ¥0.997 | ¥1.004 | ¥0.950 | 14,790,100 | |
| ¥0.992 | -0.022 | -2.2% | ¥1.014 | ¥1.014 | ¥0.987 | 16,456,700 | |
| ¥1.014 | +0.045 | +4.6% | ¥0.960 | ¥1.019 | ¥0.929 | 21,111,200 | |
| ¥0.969 | -0.041 | -4.1% | ¥1.010 | ¥1.013 | ¥0.969 | 17,401,100 | |
| ¥1.010 | +0.017 | +1.7% | ¥1.002 | ¥1.024 | ¥1.001 | 17,429,200 | |
| ¥0.993 | +0.019 | +2.0% | ¥0.972 | ¥1.006 | ¥0.958 | 18,753,700 | |
| ¥0.974 | -0.002 | -0.2% | ¥0.967 | ¥0.983 | ¥0.958 | 14,789,100 | |
| ¥0.976 | +0.010 | +1.0% | ¥0.983 | ¥0.994 | ¥0.963 | 17,251,900 | |
| ¥0.966 | -0.044 | -4.4% | ¥0.990 | ¥0.992 | ¥0.958 | 21,803,300 | |
| ¥1.010 | -0.033 | -3.2% | ¥1.043 | ¥1.044 | ¥1.010 | 12,088,000 | |
| ¥1.043 | -0.008 | -0.8% | ¥1.021 | ¥1.061 | ¥1.007 | 14,781,600 | |
| ¥1.051 | -0.029 | -2.7% | ¥1.080 | ¥1.080 | ¥1.050 | 13,697,300 | |
| ¥1.080 | +0.003 | +0.3% | ¥1.077 | ¥1.086 | ¥1.028 | 16,134,400 | |
| ¥1.077 | -0.044 | -3.9% | ¥1.132 | ¥1.133 | ¥1.069 | 15,540,300 | |
| ¥1.121 | -0.023 | -2.0% | ¥1.145 | ¥1.160 | ¥1.118 | 16,562,800 | |
| ¥1.144 | +0.004 | +0.4% | ¥1.140 | ¥1.150 | ¥1.130 | 11,971,700 | |
| ¥1.140 | -0.055 | -4.6% | ¥1.184 | ¥1.184 | ¥1.134 | 15,503,800 | |
| ¥1.195 | -0.026 | -2.1% | ¥1.212 | ¥1.218 | ¥1.195 | 10,134,600 | |
| ¥1.221 | -0.013 | -1.1% | ¥1.234 | ¥1.236 | ¥1.218 | 12,651,900 | |
| ¥1.234 | +0.029 | +2.4% | ¥1.235 | ¥1.258 | ¥1.227 | 19,103,400 | |
| ¥1.205 | +0.016 | +1.3% | ¥1.200 | ¥1.212 | ¥1.195 | 15,374,500 | |
| ¥1.189 | +0.036 | +3.1% | ¥1.164 | ¥1.203 | ¥1.164 | 14,873,500 | |
| ¥1.153 | -0.004 | -0.3% | ¥1.148 | ¥1.172 | ¥1.148 | 6,979,100 | |
| ¥1.157 | +0.039 | +3.5% | ¥1.118 | ¥1.160 | ¥1.116 | 10,021,200 | |
| ¥1.118 | +0.003 | +0.3% | ¥1.118 | ¥1.137 | ¥1.114 | 12,006,500 | |
| ¥1.115 | -0.018 | -1.6% | ¥1.136 | ¥1.136 | ¥1.103 | 13,031,800 | |
| ¥1.133 | -0.008 | -0.7% | ¥1.130 | ¥1.141 | ¥1.114 | 13,839,600 | |
| ¥1.141 | -0.013 | -1.1% | ¥1.145 | ¥1.157 | ¥1.139 | 13,444,600 | |
| ¥1.154 | -0.010 | -0.9% | ¥1.175 | ¥1.185 | ¥1.146 | 13,376,600 | |
| ¥1.164 | -0.015 | -1.3% | ¥1.179 | ¥1.189 | ¥1.159 | 14,260,900 | |
| ¥1.179 | +0.033 | +2.9% | ¥1.157 | ¥1.182 | ¥1.151 | 9,891,500 | |
| ¥1.146 | -0.012 | -1.0% | ¥1.169 | ¥1.179 | ¥1.136 | 15,490,100 | |
| ¥1.158 | -0.006 | -0.5% | ¥1.164 | ¥1.180 | ¥1.148 | 6,950,500 | |
| ¥1.164 | -0.022 | -1.9% | ¥1.166 | ¥1.185 | ¥1.152 | 12,819,000 | |
| ¥1.186 | -0.010 | -0.8% | ¥1.196 | ¥1.200 | ¥1.175 | 16,853,400 | |
| ¥1.196 | +0.033 | +2.8% | ¥1.131 | ¥1.197 | ¥1.129 | 17,775,400 | |
| ¥1.163 | -0.013 | -1.1% | ¥1.176 | ¥1.202 | ¥1.160 | 12,545,800 | |
| ¥1.176 | +0.049 | +4.3% | ¥1.136 | ¥1.178 | ¥1.118 | 21,671,300 | |
| ¥1.127 | +0.003 | +0.3% | ¥1.125 | ¥1.136 | ¥1.109 | 10,259,200 | |
| ¥1.124 | +0.006 | +0.5% | ¥1.098 | ¥1.137 | ¥1.098 | 16,070,800 | |
| ¥1.118 | -0.057 | -4.9% | ¥1.171 | ¥1.171 | ¥1.100 | 18,846,200 | |
| ¥1.175 | +0.009 | +0.8% | ¥1.160 | ¥1.182 | ¥1.153 | 15,942,400 | |
| ¥1.166 | -0.009 | -0.8% | ¥1.188 | ¥1.188 | ¥1.152 | 17,256,500 | |
| ¥1.175 | -0.095 | -7.5% | ¥1.236 | ¥1.245 | ¥1.163 | 28,511,700 | |
| ¥1.270 | -0.019 | -1.5% | ¥1.287 | ¥1.287 | ¥1.250 | 15,043,200 | |
| ¥1.289 | +0.043 | +3.5% | ¥1.246 | ¥1.290 | ¥1.236 | 13,622,500 | |
| ¥1.246 | +0.019 | +1.5% | ¥1.239 | ¥1.249 | ¥1.220 | 17,896,800 | |
| ¥1.227 | -0.012 | -1.0% | ¥1.261 | ¥1.280 | ¥1.225 | 14,797,300 | |
| ¥1.239 | +0.016 | +1.3% | ¥1.231 | ¥1.251 | ¥1.220 | 9,334,200 | |
| ¥1.223 | -0.002 | -0.2% | ¥1.218 | ¥1.244 | ¥1.206 | 8,205,700 | |
| ¥1.225 | -0.035 | -2.8% | ¥1.251 | ¥1.255 | ¥1.205 | 12,997,300 | |
| ¥1.260 | +0.015 | +1.2% | ¥1.245 | ¥1.276 | ¥1.230 | 25,000,000 | |
| ¥1.245 | -0.008 | -0.6% | ¥1.221 | ¥1.267 | ¥1.213 | 9,468,500 |
- Ticker
- Shanghai:588420
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Morgan Stanley CSI Sci & Tech Inno & Entrepreneurship AI ETF.