Stock listing
Shanghai:588400 Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund 股价
Follow Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588400
¥0.785 CNY -0.006 (-0.8%)
Close on Nov 12, 2026
- Day range
- ¥0.783 – ¥0.823 CNYNov 12, 2026
- Volume
- 55.34M sharesNov 12, 2026
- 52-week range
- ¥0.703 – ¥1.498 CNYLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- ¥59.89M CNYMedian day 41.63M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SSE:588400 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.785 | -0.006 | -0.8% | ¥0.791 | ¥0.823 | ¥0.783 | 55,343,200 | |
| ¥0.791 | +0.034 | +4.5% | ¥0.751 | ¥0.794 | ¥0.751 | 80,282,500 | |
| ¥0.757 | +0.008 | +1.1% | ¥0.766 | ¥0.773 | ¥0.754 | 41,614,200 | |
| ¥0.749 | +0.001 | +0.1% | ¥0.756 | ¥0.764 | ¥0.746 | 59,839,000 | |
| ¥0.748 | -0.031 | -4.0% | ¥0.742 | ¥0.762 | ¥0.734 | 70,167,500 | |
| ¥0.779 | +0.004 | +0.5% | ¥0.762 | ¥0.802 | ¥0.755 | 88,456,200 | |
| ¥0.775 | +0.064 | +9.0% | ¥0.712 | ¥0.780 | ¥0.710 | 196,154,900 | |
| ¥0.711 | -0.030 | -4.0% | ¥0.733 | ¥0.744 | ¥0.703 | 65,103,600 | |
| ¥0.741 | +0.003 | +0.4% | ¥0.741 | ¥0.757 | ¥0.729 | 224,019,500 | |
| ¥0.738 | -0.035 | -4.5% | ¥0.748 | ¥0.772 | ¥0.735 | 243,832,200 | |
| ¥0.773 | -0.044 | -5.4% | ¥0.810 | ¥0.810 | ¥0.773 | 61,568,800 | |
| ¥0.817 | +0.026 | +3.3% | ¥0.803 | ¥0.823 | ¥0.798 | 97,769,600 | |
| ¥0.791 | -0.029 | -3.5% | ¥0.835 | ¥0.835 | ¥0.789 | 254,340,500 | |
| ¥0.820 | -0.020 | -2.4% | ¥0.827 | ¥0.835 | ¥0.809 | 277,578,600 | |
| ¥0.840 | +0.030 | +3.7% | ¥0.790 | ¥0.843 | ¥0.779 | 206,206,200 | |
| ¥0.810 | -0.035 | -4.1% | ¥0.841 | ¥0.845 | ¥0.810 | 43,201,800 | |
| ¥0.845 | -0.008 | -0.9% | ¥0.862 | ¥0.868 | ¥0.841 | 30,643,200 | |
| ¥0.853 | -0.003 | -0.4% | ¥0.850 | ¥0.871 | ¥0.843 | 32,245,200 | |
| ¥0.856 | -0.016 | -1.8% | ¥0.863 | ¥0.870 | ¥0.847 | 40,565,700 | |
| ¥0.872 | -0.025 | -2.8% | ¥0.881 | ¥0.889 | ¥0.862 | 70,393,700 | |
| ¥0.897 | 0.000 | 0.0% | ¥0.897 | ¥0.897 | ¥0.897 | 67,432,234 | |
| ¥0.897 | -0.034 | -3.7% | ¥0.927 | ¥0.933 | ¥0.895 | 47,116,600 | |
| ¥0.931 | -0.003 | -0.3% | ¥0.922 | ¥0.949 | ¥0.898 | 131,667,100 | |
| ¥0.934 | -0.026 | -2.7% | ¥0.953 | ¥0.964 | ¥0.933 | 34,573,200 | |
| ¥0.960 | -0.004 | -0.4% | ¥0.959 | ¥0.965 | ¥0.921 | 66,160,100 | |
| ¥0.964 | -0.038 | -3.8% | ¥1.010 | ¥1.010 | ¥0.954 | 51,389,200 | |
| ¥1.002 | -0.016 | -1.6% | ¥1.020 | ¥1.026 | ¥0.998 | 24,433,500 | |
| ¥1.018 | +0.006 | +0.6% | ¥1.016 | ¥1.022 | ¥1.007 | 18,242,700 | |
| ¥1.012 | -0.054 | -5.1% | ¥1.060 | ¥1.072 | ¥1.008 | 92,717,300 | |
| ¥1.066 | -0.027 | -2.5% | ¥1.089 | ¥1.095 | ¥1.066 | 34,841,300 | |
| ¥1.093 | -0.009 | -0.8% | ¥1.102 | ¥1.106 | ¥1.091 | 116,923,800 | |
| ¥1.102 | +0.002 | +0.2% | ¥1.115 | ¥1.131 | ¥1.096 | 94,175,300 | |
| ¥1.100 | +0.010 | +0.9% | ¥1.100 | ¥1.110 | ¥1.088 | 91,130,700 | |
| ¥1.090 | +0.030 | +2.8% | ¥1.074 | ¥1.101 | ¥1.073 | 26,623,200 | |
| ¥1.060 | -0.007 | -0.7% | ¥1.061 | ¥1.079 | ¥1.058 | 25,100,500 | |
| ¥1.067 | +0.032 | +3.1% | ¥1.035 | ¥1.073 | ¥1.030 | 22,493,600 | |
| ¥1.035 | -0.001 | -0.1% | ¥1.031 | ¥1.055 | ¥1.029 | 33,874,400 | |
| ¥1.036 | -0.019 | -1.8% | ¥1.038 | ¥1.050 | ¥1.030 | 35,839,900 | |
| ¥1.055 | -0.003 | -0.3% | ¥1.050 | ¥1.060 | ¥1.035 | 23,629,100 | |
| ¥1.058 | -0.008 | -0.8% | ¥1.060 | ¥1.071 | ¥1.050 | 25,117,800 | |
| ¥1.066 | -0.003 | -0.3% | ¥1.078 | ¥1.082 | ¥1.057 | 15,166,600 | |
| ¥1.069 | -0.015 | -1.4% | ¥1.081 | ¥1.090 | ¥1.064 | 27,064,500 | |
| ¥1.084 | +0.028 | +2.7% | ¥1.067 | ¥1.090 | ¥1.057 | 33,577,100 | |
| ¥1.056 | -0.008 | -0.8% | ¥1.069 | ¥1.084 | ¥1.046 | 30,520,400 | |
| ¥1.064 | -0.002 | -0.2% | ¥1.078 | ¥1.079 | ¥1.055 | 34,258,900 | |
| ¥1.066 | -0.024 | -2.2% | ¥1.082 | ¥1.083 | ¥1.057 | 29,907,000 | |
| ¥1.090 | -0.018 | -1.6% | ¥1.105 | ¥1.106 | ¥1.085 | 18,210,100 | |
| ¥1.108 | +0.004 | +0.4% | ¥1.095 | ¥1.109 | ¥1.078 | 37,568,500 | |
| ¥1.104 | -0.018 | -1.6% | ¥1.116 | ¥1.139 | ¥1.103 | 22,627,700 | |
| ¥1.122 | +0.028 | +2.6% | ¥1.101 | ¥1.124 | ¥1.097 | 22,463,500 | |
| ¥1.094 | +0.008 | +0.7% | ¥1.086 | ¥1.105 | ¥1.080 | 25,058,800 | |
| ¥1.086 | -0.004 | -0.4% | ¥1.070 | ¥1.098 | ¥1.066 | 43,303,100 | |
| ¥1.090 | -0.039 | -3.5% | ¥1.129 | ¥1.131 | ¥1.070 | 31,434,700 | |
| ¥1.129 | +0.013 | +1.2% | ¥1.115 | ¥1.140 | ¥1.113 | 41,634,500 | |
| ¥1.116 | -0.007 | -0.6% | ¥1.134 | ¥1.138 | ¥1.106 | 75,218,100 | |
| ¥1.123 | -0.079 | -6.6% | ¥1.188 | ¥1.188 | ¥1.113 | 69,336,800 | |
| ¥1.202 | -0.009 | -0.7% | ¥1.211 | ¥1.215 | ¥1.184 | 42,588,700 | |
| ¥1.211 | +0.042 | +3.6% | ¥1.182 | ¥1.211 | ¥1.165 | 50,507,200 | |
| ¥1.169 | +0.011 | +0.9% | ¥1.169 | ¥1.172 | ¥1.152 | 31,748,300 | |
| ¥1.158 | -0.005 | -0.4% | ¥1.174 | ¥1.194 | ¥1.156 | 22,276,600 | |
| ¥1.163 | +0.018 | +1.6% | ¥1.151 | ¥1.172 | ¥1.144 | 20,859,900 |
- Ticker
- Shanghai:588400
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI STAR&CHINEXT 50 Index Exchange Traded Fund.