Stock listing

Shanghai:588390 Bosera CSI STAR CHINEXT 50 Index Fund 股价

Follow Bosera CSI STAR CHINEXT 50 Index Fund into a list and get an email when it puts out news.

Share price · SSE:588390

¥0.839 CNY +0.067 (+8.7%)

Close on Nov 4, 2026

Past year -14.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.772 – ¥0.845 CNYNov 4, 2026
Volume
16.06M sharesNov 4, 2026
52-week range
¥0.764 – ¥1.624 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥7.23M CNYMedian day 6.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Bosera CSI STAR CHINEXT 50 Index Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588390 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.839+0.067+8.7%¥0.778¥0.845¥0.77216,062,200
¥0.772-0.033-4.1%¥0.800¥0.802¥0.76410,036,600
¥0.805+0.006+0.8%¥0.805¥0.818¥0.7926,296,100
¥0.799-0.036-4.3%¥0.805¥0.835¥0.79810,549,600
¥0.835-0.049-5.5%¥0.885¥0.885¥0.83510,653,100
¥0.884+0.027+3.2%¥0.867¥0.890¥0.8647,617,100
¥0.857-0.030-3.4%¥0.895¥0.899¥0.8546,185,800
¥0.887-0.022-2.4%¥0.900¥0.907¥0.8766,072,400
¥0.909+0.028+3.2%¥0.873¥0.915¥0.84610,866,900
¥0.881-0.037-4.0%¥0.921¥0.921¥0.8797,170,500
¥0.918-0.009-1.0%¥0.936¥0.940¥0.9135,032,900
¥0.927+0.001+0.1%¥0.927¥0.943¥0.9145,025,100
¥0.926-0.018-1.9%¥0.935¥0.942¥0.9194,412,700
¥0.944-0.027-2.8%¥0.953¥0.964¥0.9337,146,600
¥0.9710.0000.0%¥0.971¥0.971¥0.9718,909,400
¥0.971-0.036-3.6%¥1.009¥1.009¥0.96810,622,100
¥1.007-0.002-0.2%¥1.009¥1.025¥0.9728,700,900
¥1.009-0.028-2.7%¥1.043¥1.043¥1.0077,905,100
¥1.037-0.005-0.5%¥1.040¥1.042¥0.9948,988,600
¥1.042-0.039-3.6%¥1.082¥1.095¥1.0327,115,600
¥1.081-0.017-1.5%¥1.099¥1.106¥1.0794,476,700
¥1.098+0.005+0.5%¥1.093¥1.103¥1.0882,959,300
¥1.093-0.056-4.9%¥1.138¥1.159¥1.0866,160,100
¥1.149-0.029-2.5%¥1.167¥1.177¥1.1494,270,100
¥1.178-0.008-0.7%¥1.187¥1.188¥1.1758,257,000
¥1.186+0.004+0.3%¥1.193¥1.216¥1.1805,668,000
¥1.182+0.010+0.9%¥1.175¥1.195¥1.1726,433,500
¥1.172+0.030+2.6%¥1.153¥1.184¥1.1535,269,200
¥1.142-0.006-0.5%¥1.141¥1.161¥1.1405,412,000
¥1.148+0.036+3.2%¥1.101¥1.155¥1.1012,390,800
¥1.112-0.003-0.3%¥1.115¥1.135¥1.1085,423,800
¥1.115-0.020-1.8%¥1.124¥1.130¥1.1094,895,300
¥1.135-0.005-0.4%¥1.135¥1.139¥1.1137,867,300
¥1.140-0.006-0.5%¥1.136¥1.150¥1.1344,544,000
¥1.146-0.006-0.5%¥1.154¥1.165¥1.1385,386,800
¥1.152-0.015-1.3%¥1.167¥1.172¥1.1005,153,600
¥1.167+0.031+2.7%¥1.133¥1.172¥1.1336,675,700
¥1.136-0.011-1.0%¥1.151¥1.166¥1.1275,971,100
¥1.1470.0000.0%¥1.157¥1.160¥1.1354,828,500
¥1.147-0.026-2.2%¥1.152¥1.161¥1.1384,802,400
¥1.173-0.015-1.3%¥1.188¥1.188¥1.1682,850,600
¥1.188+0.002+0.2%¥1.174¥1.192¥1.1583,031,000
¥1.186-0.019-1.6%¥1.211¥1.223¥1.1864,397,700
¥1.205+0.027+2.3%¥1.189¥1.208¥1.1805,279,500
¥1.178+0.009+0.8%¥1.173¥1.188¥1.1614,615,700
¥1.169-0.001-0.1%¥1.159¥1.181¥1.1468,888,400
¥1.170-0.044-3.6%¥1.217¥1.217¥1.1506,461,400
¥1.214+0.016+1.3%¥1.189¥1.224¥1.1886,044,000
¥1.198-0.006-0.5%¥1.213¥1.225¥1.1877,225,700
¥1.204-0.086-6.7%¥1.289¥1.289¥1.19711,834,200
¥1.290-0.007-0.5%¥1.298¥1.301¥1.2715,725,300
¥1.297+0.040+3.2%¥1.269¥1.299¥1.24513,681,900
¥1.257+0.016+1.3%¥1.250¥1.259¥1.2374,741,100
¥1.241-0.009-0.7%¥1.267¥1.281¥1.2417,460,000
¥1.250+0.021+1.7%¥1.231¥1.259¥1.2303,868,700
¥1.229-0.005-0.4%¥1.231¥1.255¥1.2216,395,400
¥1.234-0.013-1.0%¥1.251¥1.261¥1.2106,174,800
¥1.247+0.022+1.8%¥1.225¥1.261¥1.2206,256,900
¥1.225-0.003-0.2%¥1.216¥1.246¥1.1894,500,100
¥1.228+0.034+2.8%¥1.163¥1.243¥1.16312,236,000
¥1.194+0.062+5.5%¥1.148¥1.203¥1.1416,406,100
Ticker
Shanghai:588390
Asset type
Fund
Exchange
Shanghai
Currency
CNY

Bosera CSI STAR CHINEXT 50 Index Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera CSI STAR CHINEXT 50 Index Fund.