Stock listing
Shanghai:588350 Pengyang CSI STAR&CHINEXT 50 ETF 股价
Follow Pengyang CSI STAR&CHINEXT 50 ETF into a list and get an email when it puts out news.
Share price · SSE:588350
¥1.19 CNY +0.10 (+8.9%)
Close on Nov 4, 2026
- Day range
- ¥1.09 – ¥1.20 CNYNov 4, 2026
- Volume
- 6.00M sharesNov 4, 2026
- 52-week range
- ¥1.08 – ¥2.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥5.12M CNYMedian day 2.91M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588350 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.191 | +0.097 | +8.9% | ¥1.099 | ¥1.198 | ¥1.092 | 5,999,700 | |
| ¥1.094 | -0.048 | -4.2% | ¥1.13 | ¥1.141 | ¥1.083 | 5,433,300 | |
| ¥1.142 | +0.008 | +0.7% | ¥1.133 | ¥1.175 | ¥1.126 | 5,572,100 | |
| ¥1.134 | -0.058 | -4.9% | ¥1.159 | ¥1.185 | ¥1.133 | 3,810,200 | |
| ¥1.192 | -0.064 | -5.1% | ¥1.245 | ¥1.245 | ¥1.19 | 6,730,400 | |
| ¥1.256 | +0.043 | +3.5% | ¥1.245 | ¥1.263 | ¥1.227 | 6,504,800 | |
| ¥1.213 | -0.044 | -3.5% | ¥1.264 | ¥1.276 | ¥1.213 | 2,205,500 | |
| ¥1.257 | -0.029 | -2.3% | ¥1.286 | ¥1.295 | ¥1.242 | 2,959,500 | |
| ¥1.286 | +0.037 | +3.0% | ¥1.242 | ¥1.294 | ¥1.196 | 8,211,000 | |
| ¥1.249 | -0.052 | -4.0% | ¥1.301 | ¥1.301 | ¥1.24 | 4,287,500 | |
| ¥1.301 | -0.012 | -0.9% | ¥1.32 | ¥1.343 | ¥1.292 | 3,186,100 | |
| ¥1.313 | -0.004 | -0.3% | ¥1.305 | ¥1.334 | ¥1.294 | 4,567,500 | |
| ¥1.317 | -0.021 | -1.6% | ¥1.328 | ¥1.334 | ¥1.302 | 2,909,500 | |
| ¥1.338 | -0.038 | -2.8% | ¥1.359 | ¥1.365 | ¥1.326 | 2,324,900 | |
| ¥1.376 | 0.00 | 0.0% | ¥1.376 | ¥1.376 | ¥1.376 | 5,369,800 | |
| ¥1.376 | -0.053 | -3.7% | ¥1.422 | ¥1.431 | ¥1.374 | 2,201,400 | |
| ¥1.429 | -0.005 | -0.3% | ¥1.43 | ¥1.455 | ¥1.38 | 5,581,200 | |
| ¥1.434 | -0.04 | -2.7% | ¥1.461 | ¥1.477 | ¥1.433 | 4,650,100 | |
| ¥1.474 | -0.006 | -0.4% | ¥1.499 | ¥1.499 | ¥1.41 | 6,819,700 | |
| ¥1.48 | -0.059 | -3.8% | ¥1.531 | ¥1.557 | ¥1.466 | 13,213,800 | |
| ¥1.539 | -0.022 | -1.4% | ¥1.572 | ¥1.572 | ¥1.534 | 2,909,600 | |
| ¥1.561 | +0.01 | +0.6% | ¥1.582 | ¥1.582 | ¥1.546 | 2,370,600 | |
| ¥1.551 | -0.085 | -5.2% | ¥1.636 | ¥1.636 | ¥1.546 | 2,915,600 | |
| ¥1.636 | -0.044 | -2.6% | ¥1.68 | ¥1.68 | ¥1.635 | 2,157,200 | |
| ¥1.68 | -0.007 | -0.4% | ¥1.687 | ¥1.694 | ¥1.672 | 5,066,700 | |
| ¥1.687 | 0.00 | 0.0% | ¥1.696 | ¥1.734 | ¥1.681 | 1,272,500 | |
| ¥1.687 | +0.02 | +1.2% | ¥1.70 | ¥1.70 | ¥1.668 | 1,243,900 | |
| ¥1.667 | +0.043 | +2.6% | ¥1.656 | ¥1.688 | ¥1.646 | 2,854,800 | |
| ¥1.624 | -0.011 | -0.7% | ¥1.635 | ¥1.652 | ¥1.622 | 2,185,900 | |
| ¥1.635 | +0.049 | +3.1% | ¥1.587 | ¥1.645 | ¥1.582 | 1,405,300 | |
| ¥1.586 | -0.004 | -0.3% | ¥1.59 | ¥1.615 | ¥1.577 | 1,492,800 | |
| ¥1.59 | -0.029 | -1.8% | ¥1.619 | ¥1.619 | ¥1.564 | 2,184,800 | |
| ¥1.619 | -0.004 | -0.2% | ¥1.609 | ¥1.625 | ¥1.584 | 2,741,000 | |
| ¥1.623 | -0.011 | -0.7% | ¥1.615 | ¥1.64 | ¥1.615 | 810,100 | |
| ¥1.634 | -0.004 | -0.2% | ¥1.651 | ¥1.652 | ¥1.623 | 1,470,200 | |
| ¥1.638 | -0.024 | -1.4% | ¥1.662 | ¥1.672 | ¥1.631 | 1,426,800 | |
| ¥1.662 | +0.042 | +2.6% | ¥1.645 | ¥1.671 | ¥1.62 | 3,463,000 | |
| ¥1.62 | -0.012 | -0.7% | ¥1.645 | ¥1.66 | ¥1.604 | 3,152,600 | |
| ¥1.632 | -0.005 | -0.3% | ¥1.652 | ¥1.656 | ¥1.617 | 3,255,200 | |
| ¥1.637 | -0.034 | -2.0% | ¥1.663 | ¥1.663 | ¥1.622 | 4,791,400 | |
| ¥1.671 | -0.025 | -1.5% | ¥1.693 | ¥1.711 | ¥1.665 | 1,010,900 | |
| ¥1.696 | +0.002 | +0.1% | ¥1.695 | ¥1.71 | ¥1.654 | 2,435,700 | |
| ¥1.694 | -0.025 | -1.5% | ¥1.718 | ¥1.744 | ¥1.692 | 3,163,000 | |
| ¥1.719 | +0.037 | +2.2% | ¥1.689 | ¥1.722 | ¥1.684 | 2,928,500 | |
| ¥1.682 | +0.019 | +1.1% | ¥1.666 | ¥1.694 | ¥1.655 | 1,249,000 | |
| ¥1.663 | -0.008 | -0.5% | ¥1.647 | ¥1.684 | ¥1.638 | 1,605,200 | |
| ¥1.671 | -0.061 | -3.5% | ¥1.732 | ¥1.747 | ¥1.64 | 2,247,100 | |
| ¥1.732 | +0.022 | +1.3% | ¥1.713 | ¥1.749 | ¥1.705 | 1,853,200 | |
| ¥1.71 | -0.012 | -0.7% | ¥1.74 | ¥1.746 | ¥1.694 | 1,934,400 | |
| ¥1.722 | -0.118 | -6.4% | ¥1.804 | ¥1.88 | ¥1.706 | 4,033,700 | |
| ¥1.84 | -0.013 | -0.7% | ¥1.851 | ¥1.882 | ¥1.816 | 1,627,400 | |
| ¥1.853 | +0.062 | +3.5% | ¥1.80 | ¥1.855 | ¥1.782 | 1,952,100 | |
| ¥1.791 | +0.016 | +0.9% | ¥1.79 | ¥1.80 | ¥1.77 | 579,100 | |
| ¥1.775 | -0.005 | -0.3% | ¥1.809 | ¥1.833 | ¥1.775 | 1,711,800 | |
| ¥1.78 | +0.024 | +1.4% | ¥1.756 | ¥1.798 | ¥1.755 | 1,414,500 | |
| ¥1.756 | -0.003 | -0.2% | ¥1.759 | ¥1.788 | ¥1.744 | 2,448,800 | |
| ¥1.759 | -0.02 | -1.1% | ¥1.78 | ¥1.784 | ¥1.728 | 7,111,000 | |
| ¥1.779 | +0.028 | +1.6% | ¥1.768 | ¥1.803 | ¥1.738 | 4,142,000 | |
| ¥1.751 | -0.002 | -0.1% | ¥1.74 | ¥1.781 | ¥1.705 | 4,057,300 | |
| ¥1.753 | +0.046 | +2.7% | ¥1.688 | ¥1.778 | ¥1.684 | 4,509,400 | |
| ¥1.707 | +0.086 | +5.3% | ¥1.636 | ¥1.72 | ¥1.636 | 4,608,800 |
- Ticker
- Shanghai:588350
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Pengyang CSI STAR&CHINEXT 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pengyang CSI STAR&CHINEXT 50 ETF.