Stock listing

Shanghai:588320 GF CSI STAR&CHINEXT 50 Enhance Strategic ETF 股价

Follow GF CSI STAR&CHINEXT 50 Enhance Strategic ETF into a list and get an email when it puts out news.

Share price · SSE:588320

¥1.18 CNY -0.05 (-4.2%)

Close on Nov 6, 2026

Past year -21.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.13 – ¥1.19 CNYNov 6, 2026
Volume
30.60M sharesNov 6, 2026
52-week range
¥1.11 – ¥2.34 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥14.80M CNYMedian day 7.53M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
GF CSI STAR&CHINEXT 50 Enhance Strategic ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588320 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.175-0.051-4.2%¥1.13¥1.194¥1.1330,600,400
¥1.226-0.009-0.7%¥1.173¥1.269¥1.17342,148,300
¥1.235+0.109+9.7%¥1.122¥1.235¥1.11927,327,400
¥1.126-0.05-4.3%¥1.152¥1.174¥1.11327,061,100
¥1.176+0.008+0.7%¥1.17¥1.20¥1.15721,555,100
¥1.168-0.059-4.8%¥1.168¥1.221¥1.16817,891,100
¥1.227-0.063-4.9%¥1.291¥1.291¥1.22615,668,300
¥1.29+0.039+3.1%¥1.263¥1.299¥1.26214,514,100
¥1.251-0.046-3.5%¥1.31¥1.321¥1.2512,128,700
¥1.297-0.046-3.4%¥1.323¥1.327¥1.28114,676,100
¥1.343+0.053+4.1%¥1.255¥1.345¥1.23919,912,800
¥1.29-0.058-4.3%¥1.343¥1.359¥1.2899,699,000
¥1.348-0.008-0.6%¥1.364¥1.381¥1.348,602,000
¥1.356-0.007-0.5%¥1.355¥1.386¥1.348,610,500
¥1.363-0.025-1.8%¥1.372¥1.385¥1.3518,755,500
¥1.388-0.042-2.9%¥1.416¥1.421¥1.3768,417,700
¥1.430.000.0%¥1.43¥1.43¥1.4312,782,000
¥1.43-0.054-3.6%¥1.473¥1.483¥1.42811,298,000
¥1.484-0.002-0.1%¥1.441¥1.502¥1.42614,546,900
¥1.486-0.038-2.5%¥1.522¥1.528¥1.4869,851,500
¥1.524-0.011-0.7%¥1.504¥1.535¥1.46815,109,100
¥1.535-0.046-2.9%¥1.581¥1.596¥1.5236,310,200
¥1.581-0.022-1.4%¥1.61¥1.614¥1.5788,862,200
¥1.603+0.003+0.2%¥1.59¥1.605¥1.5877,410,500
¥1.60-0.08-4.8%¥1.661¥1.68¥1.6013,874,500
¥1.68-0.035-2.0%¥1.708¥1.71¥1.685,498,600
¥1.715-0.015-0.9%¥1.734¥1.744¥1.71510,218,100
¥1.73+0.01+0.6%¥1.747¥1.769¥1.7227,534,500
¥1.72+0.014+0.8%¥1.72¥1.74¥1.7075,974,100
¥1.706+0.039+2.3%¥1.685¥1.723¥1.6856,621,200
¥1.667-0.012-0.7%¥1.683¥1.693¥1.6645,312,200
¥1.679+0.051+3.1%¥1.627¥1.683¥1.6218,397,800
¥1.628-0.002-0.1%¥1.625¥1.655¥1.626,106,300
¥1.63-0.024-1.5%¥1.645¥1.651¥1.626,231,500
¥1.654-0.006-0.4%¥1.64¥1.663¥1.6246,056,600
¥1.66-0.011-0.7%¥1.66¥1.675¥1.6463,613,100
¥1.671-0.002-0.1%¥1.682¥1.69¥1.6594,021,900
¥1.673-0.022-1.3%¥1.699¥1.705¥1.6676,443,700
¥1.695+0.04+2.4%¥1.661¥1.703¥1.6618,605,200
¥1.655-0.013-0.8%¥1.676¥1.701¥1.6455,802,900
¥1.668-0.004-0.2%¥1.688¥1.69¥1.6553,736,700
¥1.672-0.032-1.9%¥1.686¥1.688¥1.6586,469,500
¥1.704-0.035-2.0%¥1.738¥1.738¥1.6976,651,000
¥1.739+0.013+0.8%¥1.706¥1.739¥1.6914,216,200
¥1.726-0.021-1.2%¥1.736¥1.775¥1.7266,060,800
¥1.747+0.032+1.9%¥1.714¥1.75¥1.7144,861,800
¥1.715+0.015+0.9%¥1.705¥1.725¥1.6885,194,100
¥1.70-0.009-0.5%¥1.686¥1.716¥1.6717,473,300
¥1.709-0.054-3.1%¥1.763¥1.763¥1.6767,200,700
¥1.763+0.02+1.1%¥1.736¥1.78¥1.7184,318,500
¥1.743-0.01-0.6%¥1.777¥1.783¥1.7237,420,000
¥1.753-0.117-6.3%¥1.825¥1.838¥1.74211,847,600
¥1.87-0.014-0.7%¥1.884¥1.888¥1.8446,598,400
¥1.884+0.064+3.5%¥1.835¥1.884¥1.8137,537,200
¥1.82+0.017+0.9%¥1.829¥1.83¥1.7986,005,000
¥1.803-0.014-0.8%¥1.849¥1.862¥1.8035,651,600
¥1.817+0.028+1.6%¥1.791¥1.83¥1.7853,904,900
¥1.789-0.004-0.2%¥1.775¥1.821¥1.7654,183,800
¥1.793-0.025-1.4%¥1.805¥1.823¥1.7665,588,500
¥1.818+0.03+1.7%¥1.788¥1.839¥1.7848,296,700
¥1.788+0.004+0.2%¥1.722¥1.816¥1.7228,804,000
Ticker
Shanghai:588320
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GF CSI STAR&CHINEXT 50 Enhance Strategic ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI STAR&CHINEXT 50 Enhance Strategic ETF.