Stock listing

Shanghai:588310 Founder Fubon CSI STAR&CHINEXT 50 Index ETF 股价

Follow Founder Fubon CSI STAR&CHINEXT 50 Index ETF into a list and get an email when it puts out news.

Share price · SSE:588310

¥0.789 CNY -0.033 (-4.0%)

Close on Nov 6, 2026

Past year -22.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.776 – ¥0.805 CNYNov 6, 2026
Volume
2.11M sharesNov 6, 2026
52-week range
¥0.746 – ¥1.598 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥2.05M CNYMedian day 1.54M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Founder Fubon CSI STAR&CHINEXT 50 Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588310 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.789-0.033-4.0%¥0.805¥0.805¥0.7762,109,800
¥0.822+0.004+0.5%¥0.813¥0.847¥0.7974,056,400
¥0.818+0.065+8.6%¥0.758¥0.822¥0.7534,116,700
¥0.753-0.032-4.1%¥0.786¥0.786¥0.7462,334,300
¥0.785+0.004+0.5%¥0.787¥0.800¥0.7732,339,500
¥0.781-0.039-4.8%¥0.820¥0.820¥0.7792,942,100
¥0.820-0.044-5.1%¥0.865¥0.872¥0.8202,224,100
¥0.864+0.027+3.2%¥0.845¥0.868¥0.8442,011,300
¥0.837-0.031-3.6%¥0.876¥0.880¥0.837973,400
¥0.868-0.020-2.3%¥0.885¥0.885¥0.8571,945,400
¥0.888+0.028+3.3%¥0.853¥0.891¥0.8192,483,100
¥0.860-0.037-4.1%¥0.897¥0.897¥0.8572,026,200
¥0.897-0.008-0.9%¥0.914¥0.917¥0.8911,391,900
¥0.905-0.004-0.4%¥0.902¥0.920¥0.892972,600
¥0.909-0.012-1.3%¥0.924¥0.924¥0.8982,180,300
¥0.921-0.029-3.1%¥0.931¥0.938¥0.9121,366,400
¥0.9500.0000.0%¥0.950¥0.950¥0.9501,941,100
¥0.950-0.036-3.7%¥0.983¥0.983¥0.9451,749,400
¥0.9860.0000.0%¥0.995¥1.000¥0.9521,537,700
¥0.986-0.029-2.9%¥1.015¥1.017¥0.9851,321,100
¥1.015-0.005-0.5%¥1.020¥1.020¥0.9731,780,900
¥1.020-0.037-3.5%¥1.047¥1.065¥1.0103,193,300
¥1.057-0.019-1.8%¥1.081¥1.082¥1.054548,800
¥1.076+0.007+0.7%¥1.065¥1.077¥1.065947,400
¥1.069-0.059-5.2%¥1.118¥1.144¥1.0632,938,900
¥1.128-0.025-2.2%¥1.143¥1.149¥1.1261,076,800
¥1.153-0.008-0.7%¥1.161¥1.163¥1.152299,200
¥1.161+0.003+0.3%¥1.169¥1.191¥1.1581,089,400
¥1.158+0.010+0.9%¥1.155¥1.171¥1.137861,600
¥1.148+0.029+2.6%¥1.129¥1.161¥1.1291,911,500
¥1.119-0.008-0.7%¥1.125¥1.138¥1.1191,844,900
¥1.127+0.034+3.1%¥1.096¥1.132¥1.0891,748,900
¥1.093-0.002-0.2%¥1.096¥1.113¥1.088610,400
¥1.095-0.021-1.9%¥1.105¥1.121¥1.070679,800
¥1.116-0.003-0.3%¥1.108¥1.116¥1.0941,441,400
¥1.119-0.009-0.8%¥1.118¥1.126¥1.110554,800
¥1.128-0.002-0.2%¥1.136¥1.141¥1.117621,000
¥1.130-0.017-1.5%¥1.140¥1.153¥1.126974,100
¥1.147+0.034+3.1%¥1.122¥1.153¥1.1211,334,800
¥1.113-0.011-1.0%¥1.135¥1.147¥1.108694,800
¥1.124-0.005-0.4%¥1.132¥1.143¥1.118495,100
¥1.129-0.024-2.1%¥1.142¥1.142¥1.1201,054,200
¥1.153-0.016-1.4%¥1.176¥1.180¥1.150928,800
¥1.169+0.002+0.2%¥1.156¥1.177¥1.1401,439,200
¥1.167-0.017-1.4%¥1.185¥1.201¥1.1671,267,400
¥1.184+0.025+2.2%¥1.159¥1.186¥1.159892,700
¥1.159+0.011+1.0%¥1.145¥1.167¥1.1391,557,400
¥1.148-0.006-0.5%¥1.152¥1.160¥1.1282,298,000
¥1.154-0.039-3.3%¥1.193¥1.195¥1.1312,189,500
¥1.193+0.017+1.4%¥1.176¥1.205¥1.1753,589,800
¥1.176-0.011-0.9%¥1.196¥1.201¥1.16710,372,700
¥1.187-0.085-6.7%¥1.260¥1.260¥1.18013,268,400
¥1.272-0.008-0.6%¥1.278¥1.285¥1.2561,137,000
¥1.280+0.042+3.4%¥1.250¥1.280¥1.2331,617,400
¥1.238+0.012+1.0%¥1.231¥1.256¥1.223949,100
¥1.226-0.005-0.4%¥1.241¥1.263¥1.2242,446,200
¥1.231+0.015+1.2%¥1.213¥1.241¥1.213645,800
¥1.2160.0000.0%¥1.218¥1.236¥1.2071,134,600
¥1.216-0.015-1.2%¥1.240¥1.240¥1.1981,724,200
¥1.231+0.022+1.8%¥1.220¥1.245¥1.2151,561,200
¥1.209-0.005-0.4%¥1.202¥1.230¥1.1811,075,800
Ticker
Shanghai:588310
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Founder Fubon CSI STAR&CHINEXT 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Founder Fubon CSI STAR&CHINEXT 50 Index ETF.