Stock listing

Shanghai:588300 China Merchants Technological Innovation 50 ETF Fund 股价

Follow China Merchants Technological Innovation 50 ETF Fund into a list and get an email when it puts out news.

Share price · SSE:588300

¥0.792 CNY +0.065 (+8.9%)

Close on Nov 4, 2026

Past year -14.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.726 – ¥0.797 CNYNov 4, 2026
Volume
128.2M sharesNov 4, 2026
52-week range
¥0.719 – ¥1.521 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥47.56M CNYMedian day 42.05M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Merchants Technological Innovation 50 ETF Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588300 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.792+0.065+8.9%¥0.730¥0.797¥0.726128,247,012
¥0.727-0.031-4.1%¥0.751¥0.756¥0.719104,217,400
¥0.758+0.004+0.5%¥0.760¥0.774¥0.74680,760,000
¥0.754-0.037-4.7%¥0.755¥0.788¥0.75278,061,800
¥0.791-0.043-5.2%¥0.824¥0.827¥0.79079,050,900
¥0.834+0.028+3.5%¥0.820¥0.841¥0.81470,647,700
¥0.806-0.030-3.6%¥0.849¥0.853¥0.80557,243,100
¥0.836-0.021-2.5%¥0.846¥0.849¥0.82485,842,966
¥0.857+0.029+3.5%¥0.814¥0.861¥0.79580,575,000
¥0.828-0.035-4.1%¥0.859¥0.863¥0.82652,620,200
¥0.863-0.008-0.9%¥0.876¥0.886¥0.85836,590,500
¥0.871-0.006-0.7%¥0.870¥0.889¥0.86045,347,100
¥0.877-0.013-1.5%¥0.888¥0.888¥0.86536,949,100
¥0.890-0.024-2.6%¥0.902¥0.907¥0.88043,195,023
¥0.9140.0000.0%¥0.914¥0.914¥0.91465,597,500
¥0.914-0.036-3.8%¥0.944¥0.951¥0.91453,481,800
¥0.950-0.004-0.4%¥0.930¥0.968¥0.91745,525,600
¥0.954-0.026-2.7%¥0.972¥0.984¥0.93345,637,100
¥0.980-0.003-0.3%¥0.965¥0.984¥0.93857,356,700
¥0.983-0.037-3.6%¥1.022¥1.027¥0.973107,209,500
¥1.020-0.016-1.5%¥1.043¥1.046¥1.01836,035,000
¥1.036+0.003+0.3%¥1.029¥1.042¥1.02727,868,477
¥1.033-0.053-4.9%¥1.079¥1.080¥1.02752,711,400
¥1.086-0.029-2.6%¥1.109¥1.112¥1.08629,815,200
¥1.115-0.006-0.5%¥1.125¥1.127¥1.11229,699,300
¥1.121-0.001-0.1%¥1.136¥1.153¥1.11745,959,900
¥1.122+0.012+1.1%¥1.120¥1.131¥1.10850,353,200
¥1.110+0.030+2.8%¥1.094¥1.122¥1.09446,120,508
¥1.080-0.007-0.6%¥1.089¥1.100¥1.07928,071,600
¥1.087+0.033+3.1%¥1.054¥1.093¥1.05140,552,300
¥1.054-0.003-0.3%¥1.050¥1.074¥1.04831,246,900
¥1.057-0.019-1.8%¥1.058¥1.071¥1.05027,538,900
¥1.076-0.002-0.2%¥1.063¥1.079¥1.05433,417,500
¥1.078-0.007-0.6%¥1.078¥1.090¥1.06925,093,500
¥1.085-0.003-0.3%¥1.099¥1.102¥1.07824,113,100
¥1.088-0.017-1.5%¥1.105¥1.111¥1.08435,013,500
¥1.105+0.031+2.9%¥1.083¥1.111¥1.08036,443,100
¥1.074-0.010-0.9%¥1.090¥1.105¥1.06636,759,100
¥1.084-0.002-0.2%¥1.101¥1.102¥1.07326,609,800
¥1.086-0.025-2.3%¥1.098¥1.098¥1.07831,481,300
¥1.111-0.017-1.5%¥1.130¥1.130¥1.10626,438,700
¥1.128+0.003+0.3%¥1.103¥1.130¥1.09930,772,700
¥1.125-0.018-1.6%¥1.142¥1.160¥1.12533,283,900
¥1.143+0.028+2.5%¥1.123¥1.145¥1.11830,846,300
¥1.115+0.010+0.9%¥1.105¥1.126¥1.09944,068,600
¥1.105-0.006-0.5%¥1.100¥1.120¥1.08629,690,500
¥1.111-0.040-3.5%¥1.151¥1.153¥1.09043,432,500
¥1.151+0.015+1.3%¥1.136¥1.163¥1.13529,840,100
¥1.136-0.010-0.9%¥1.159¥1.160¥1.12750,444,200
¥1.146-0.077-6.3%¥1.187¥1.193¥1.13559,210,700
¥1.223-0.010-0.8%¥1.233¥1.237¥1.20756,001,747
¥1.233+0.041+3.4%¥1.190¥1.234¥1.18337,037,800
¥1.192+0.013+1.1%¥1.186¥1.196¥1.17528,834,600
¥1.179-0.007-0.6%¥1.200¥1.218¥1.17842,049,600
¥1.186+0.020+1.7%¥1.170¥1.195¥1.16737,807,600
¥1.166-0.003-0.3%¥1.160¥1.190¥1.15839,135,400
¥1.169-0.016-1.4%¥1.185¥1.191¥1.14940,683,800
¥1.185+0.021+1.8%¥1.164¥1.199¥1.16048,780,100
¥1.164-0.004-0.3%¥1.140¥1.185¥1.13234,842,700
¥1.168+0.029+2.5%¥1.110¥1.183¥1.10065,169,100
¥1.139+0.059+5.5%¥1.095¥1.145¥1.08756,206,100
Ticker
Shanghai:588300
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Merchants Technological Innovation 50 ETF Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Merchants Technological Innovation 50 ETF Fund.