Stock listing
Shanghai:588290 HuaAn SSE STAR CHIP Exchange Traded Fund 股价
Follow HuaAn SSE STAR CHIP Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588290
¥0.84 CNY +0.10 (+13.7%)
Close on Nov 4, 2026
- Day range
- ¥0.739 – ¥0.842 CNYNov 4, 2026
- Volume
- 377.8M sharesNov 4, 2026
- 52-week range
- ¥0.729 – ¥4.97 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥211.0M CNYMedian day 159.6M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588290 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.84 | +0.101 | +13.7% | ¥0.741 | ¥0.842 | ¥0.739 | 377,815,000 | |
| ¥0.739 | -0.043 | -5.5% | ¥0.771 | ¥0.778 | ¥0.729 | 280,654,942 | |
| ¥0.782 | +0.022 | +2.9% | ¥0.773 | ¥0.794 | ¥0.757 | 212,130,300 | |
| ¥0.76 | -0.045 | -5.6% | ¥0.777 | ¥0.805 | ¥0.76 | 250,884,600 | |
| ¥0.805 | -0.049 | -5.7% | ¥0.848 | ¥0.849 | ¥0.804 | 203,518,800 | |
| ¥0.854 | +0.028 | +3.4% | ¥0.842 | ¥0.865 | ¥0.835 | 218,869,602 | |
| ¥0.826 | -0.04 | -4.6% | ¥0.88 | ¥0.884 | ¥0.824 | 468,779,710 | |
| ¥0.866 | -0.033 | -3.7% | ¥0.887 | ¥0.889 | ¥0.863 | 148,989,866 | |
| ¥0.899 | +0.024 | +2.7% | ¥0.858 | ¥0.905 | ¥0.833 | 266,679,471 | |
| ¥0.875 | -0.03 | -3.3% | ¥0.907 | ¥0.909 | ¥0.871 | 235,056,524 | |
| ¥0.905 | +0.002 | +0.2% | ¥0.913 | ¥0.925 | ¥0.899 | 135,156,800 | |
| ¥0.903 | +0.008 | +0.9% | ¥0.885 | ¥0.918 | ¥0.88 | 326,870,700 | |
| ¥0.895 | -0.022 | -2.4% | ¥0.909 | ¥0.916 | ¥0.89 | 177,944,500 | |
| ¥0.917 | -0.023 | -2.4% | ¥0.93 | ¥0.943 | ¥0.908 | 181,554,257 | |
| ¥0.94 | 0.00 | 0.0% | ¥0.94 | ¥0.94 | ¥0.94 | 318,084,205 | |
| ¥0.94 | -0.036 | -3.7% | ¥0.971 | ¥0.98 | ¥0.939 | 140,648,668 | |
| ¥0.976 | 0.00 | 0.0% | ¥0.946 | ¥0.992 | ¥0.934 | 189,666,966 | |
| ¥0.976 | -0.023 | -2.3% | ¥0.989 | ¥1.012 | ¥0.975 | 183,092,600 | |
| ¥0.999 | -0.003 | -0.3% | ¥0.991 | ¥1.007 | ¥0.95 | 244,956,172 | |
| ¥1.002 | -0.056 | -5.3% | ¥1.055 | ¥1.056 | ¥0.994 | 172,670,958 | |
| ¥1.058 | -0.036 | -3.3% | ¥1.097 | ¥1.104 | ¥1.056 | 126,898,100 | |
| ¥1.094 | +0.011 | +1.0% | ¥1.077 | ¥1.099 | ¥1.073 | 128,889,900 | |
| ¥1.083 | -0.052 | -4.6% | ¥1.129 | ¥1.129 | ¥1.078 | 151,846,000 | |
| ¥1.135 | -0.028 | -2.4% | ¥1.158 | ¥1.16 | ¥1.135 | 113,440,003 | |
| ¥1.163 | -0.003 | -0.3% | ¥1.167 | ¥1.183 | ¥1.159 | 101,246,600 | |
| ¥1.166 | +0.005 | +0.4% | ¥1.188 | ¥1.20 | ¥1.16 | 153,059,560 | |
| ¥1.161 | +0.003 | +0.3% | ¥1.17 | ¥1.177 | ¥1.149 | 118,678,800 | |
| ¥1.158 | +0.041 | +3.7% | ¥1.149 | ¥1.173 | ¥1.135 | 178,092,486 | |
| ¥1.117 | -0.008 | -0.7% | ¥1.118 | ¥1.135 | ¥1.109 | 138,926,200 | |
| ¥1.125 | +0.056 | +5.2% | ¥1.07 | ¥1.129 | ¥1.069 | 169,330,392 | |
| ¥1.069 | +0.019 | +1.8% | ¥1.043 | ¥1.091 | ¥1.043 | 348,754,800 | |
| ¥1.05 | -0.016 | -1.5% | ¥1.057 | ¥1.061 | ¥1.038 | 107,785,600 | |
| ¥1.066 | -0.016 | -1.5% | ¥1.07 | ¥1.071 | ¥1.039 | 166,018,900 | |
| ¥1.082 | -0.008 | -0.7% | ¥1.084 | ¥1.097 | ¥1.077 | 93,870,500 | |
| ¥1.09 | -0.007 | -0.6% | ¥1.107 | ¥1.115 | ¥1.085 | 90,747,800 | |
| ¥1.097 | -0.017 | -1.5% | ¥1.114 | ¥1.125 | ¥1.091 | 140,001,100 | |
| ¥1.114 | +0.032 | +3.0% | ¥1.10 | ¥1.122 | ¥1.081 | 149,242,000 | |
| ¥1.082 | -0.029 | -2.6% | ¥1.12 | ¥1.13 | ¥1.07 | 159,635,115 | |
| ¥1.111 | -0.004 | -0.4% | ¥1.133 | ¥1.134 | ¥1.099 | 156,907,060 | |
| ¥1.115 | -0.021 | -1.8% | ¥1.119 | ¥1.13 | ¥1.106 | 123,751,935 | |
| ¥1.136 | -0.031 | -2.7% | ¥1.162 | ¥1.168 | ¥1.134 | 310,936,000 | |
| ¥1.167 | +0.018 | +1.6% | ¥1.121 | ¥1.175 | ¥1.119 | 183,374,800 | |
| ¥1.149 | -0.028 | -2.4% | ¥1.171 | ¥1.188 | ¥1.147 | 114,661,504 | |
| ¥1.177 | +0.051 | +4.5% | ¥1.131 | ¥1.179 | ¥1.13 | 404,014,627 | |
| ¥1.126 | +0.02 | +1.8% | ¥1.107 | ¥1.135 | ¥1.096 | 192,269,099 | |
| ¥1.106 | -0.004 | -0.4% | ¥1.085 | ¥1.12 | ¥1.073 | 141,698,523 | |
| ¥1.11 | -2.331 | -67.7% | ¥1.147 | ¥1.148 | ¥1.086 | 194,320,091 | |
| ¥3.441 | +2.296 | +200.5% | ¥3.416 | ¥3.502 | ¥3.413 | 66,978,639 | |
| ¥1.145 | -0.006 | -0.5% | ¥1.165 | ¥1.174 | ¥1.133 | 267,499,800 | |
| ¥1.151 | -0.096 | -7.7% | ¥1.212 | ¥1.216 | ¥1.14 | 256,202,412 | |
| ¥1.247 | +0.002 | +0.2% | ¥1.244 | ¥1.256 | ¥1.218 | 235,539,846 | |
| ¥1.244 | -2.31 | -65.0% | ¥1.187 | ¥1.245 | ¥1.187 | 197,059,500 | |
| ¥3.554 | +0.019 | +0.5% | ¥3.596 | ¥3.599 | ¥3.494 | 63,334,700 | |
| ¥3.535 | -0.047 | -1.3% | ¥3.655 | ¥3.694 | ¥3.533 | 78,318,400 | |
| ¥3.582 | +0.073 | +2.1% | ¥3.54 | ¥3.608 | ¥3.507 | 61,297,800 | |
| ¥3.509 | -0.063 | -1.8% | ¥3.543 | ¥3.602 | ¥3.471 | 50,008,672 | |
| ¥3.572 | +0.003 | +0.1% | ¥3.57 | ¥3.604 | ¥3.486 | 62,105,900 | |
| ¥3.569 | +0.108 | +3.1% | ¥3.45 | ¥3.588 | ¥3.433 | 72,118,500 | |
| ¥3.461 | +0.04 | +1.2% | ¥3.308 | ¥3.525 | ¥3.308 | 75,605,468 | |
| ¥3.421 | +0.197 | +6.1% | ¥3.225 | ¥3.477 | ¥3.223 | 134,190,059 | |
| ¥3.224 | +0.163 | +5.3% | ¥3.085 | ¥3.261 | ¥3.068 | 82,338,897 |
- Ticker
- Shanghai:588290
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn SSE STAR CHIP Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn SSE STAR CHIP Exchange Traded Fund.