Stock listing
Shanghai:588280 HuaAn SSE Science and Technology Innovation Board 50 ETF 股价
Follow HuaAn SSE Science and Technology Innovation Board 50 ETF into a list and get an email when it puts out news.
Share price · SSE:588280
¥0.903 CNY -0.022 (-2.4%)
Close on Nov 6, 2026
- Day range
- ¥0.881 – ¥0.927 CNYNov 6, 2026
- Volume
- 45.16M sharesNov 6, 2026
- 52-week range
- ¥0.816 – ¥1.649 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥34.22M CNYMedian day 29.73M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588280 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.903 | -0.022 | -2.4% | ¥0.894 | ¥0.927 | ¥0.881 | 45,160,100 | |
| ¥0.925 | +0.012 | +1.3% | ¥0.890 | ¥0.958 | ¥0.888 | 67,331,300 | |
| ¥0.913 | +0.085 | +10.3% | ¥0.828 | ¥0.915 | ¥0.828 | 74,721,800 | |
| ¥0.828 | -0.032 | -3.7% | ¥0.850 | ¥0.853 | ¥0.816 | 56,598,600 | |
| ¥0.860 | +0.022 | +2.6% | ¥0.847 | ¥0.872 | ¥0.834 | 51,341,100 | |
| ¥0.838 | -0.043 | -4.9% | ¥0.867 | ¥0.878 | ¥0.836 | 45,275,000 | |
| ¥0.881 | -0.041 | -4.4% | ¥0.917 | ¥0.917 | ¥0.880 | 43,846,700 | |
| ¥0.922 | +0.020 | +2.2% | ¥0.915 | ¥0.934 | ¥0.906 | 32,641,100 | |
| ¥0.902 | -0.042 | -4.4% | ¥0.953 | ¥0.960 | ¥0.901 | 30,951,100 | |
| ¥0.944 | -0.028 | -2.9% | ¥0.963 | ¥0.963 | ¥0.940 | 33,304,300 | |
| ¥0.972 | +0.029 | +3.1% | ¥0.920 | ¥0.975 | ¥0.906 | 53,100,300 | |
| ¥0.943 | -0.026 | -2.7% | ¥0.969 | ¥0.970 | ¥0.939 | 39,264,300 | |
| ¥0.969 | +0.003 | +0.3% | ¥0.974 | ¥0.985 | ¥0.961 | 31,652,700 | |
| ¥0.966 | +0.007 | +0.7% | ¥0.956 | ¥0.975 | ¥0.944 | 30,370,500 | |
| ¥0.959 | -0.019 | -1.9% | ¥0.965 | ¥0.977 | ¥0.953 | 24,075,100 | |
| ¥0.978 | -0.015 | -1.5% | ¥0.995 | ¥0.999 | ¥0.967 | 30,502,000 | |
| ¥0.993 | 0.000 | 0.0% | ¥0.993 | ¥0.993 | ¥0.993 | 47,092,400 | |
| ¥0.993 | -0.034 | -3.3% | ¥1.024 | ¥1.029 | ¥0.991 | 28,998,700 | |
| ¥1.027 | +0.001 | +0.1% | ¥1.003 | ¥1.042 | ¥0.990 | 33,050,700 | |
| ¥1.026 | -0.024 | -2.3% | ¥1.050 | ¥1.059 | ¥1.025 | 30,025,600 | |
| ¥1.050 | +0.004 | +0.4% | ¥1.035 | ¥1.055 | ¥1.001 | 42,867,200 | |
| ¥1.046 | -0.056 | -5.1% | ¥1.103 | ¥1.103 | ¥1.041 | 44,663,600 | |
| ¥1.102 | -0.028 | -2.5% | ¥1.135 | ¥1.139 | ¥1.099 | 27,840,500 | |
| ¥1.130 | +0.010 | +0.9% | ¥1.114 | ¥1.134 | ¥1.114 | 21,686,200 | |
| ¥1.120 | -0.050 | -4.3% | ¥1.164 | ¥1.164 | ¥1.115 | 41,398,400 | |
| ¥1.170 | -0.026 | -2.2% | ¥1.190 | ¥1.190 | ¥1.167 | 23,486,600 | |
| ¥1.196 | -0.002 | -0.2% | ¥1.198 | ¥1.206 | ¥1.192 | 15,890,100 | |
| ¥1.198 | +0.006 | +0.5% | ¥1.220 | ¥1.227 | ¥1.193 | 27,153,300 | |
| ¥1.192 | +0.004 | +0.3% | ¥1.197 | ¥1.208 | ¥1.182 | 25,113,500 | |
| ¥1.188 | +0.032 | +2.8% | ¥1.167 | ¥1.202 | ¥1.167 | 31,370,500 | |
| ¥1.156 | -0.007 | -0.6% | ¥1.154 | ¥1.173 | ¥1.150 | 21,260,900 | |
| ¥1.163 | +0.047 | +4.2% | ¥1.118 | ¥1.167 | ¥1.117 | 33,220,900 | |
| ¥1.116 | +0.016 | +1.5% | ¥1.092 | ¥1.135 | ¥1.092 | 21,544,800 | |
| ¥1.100 | -0.015 | -1.3% | ¥1.101 | ¥1.111 | ¥1.091 | 18,164,700 | |
| ¥1.115 | -0.016 | -1.4% | ¥1.121 | ¥1.121 | ¥1.092 | 32,024,300 | |
| ¥1.131 | -0.008 | -0.7% | ¥1.130 | ¥1.143 | ¥1.124 | 17,417,100 | |
| ¥1.139 | -0.006 | -0.5% | ¥1.146 | ¥1.157 | ¥1.133 | 17,167,400 | |
| ¥1.145 | -0.018 | -1.5% | ¥1.162 | ¥1.168 | ¥1.142 | 21,795,600 | |
| ¥1.163 | +0.023 | +2.0% | ¥1.145 | ¥1.170 | ¥1.136 | 26,245,300 | |
| ¥1.140 | -0.020 | -1.7% | ¥1.169 | ¥1.178 | ¥1.128 | 29,129,100 | |
| ¥1.160 | -0.006 | -0.5% | ¥1.179 | ¥1.182 | ¥1.149 | 19,534,900 | |
| ¥1.166 | -0.022 | -1.9% | ¥1.175 | ¥1.177 | ¥1.158 | 18,321,500 | |
| ¥1.188 | -0.021 | -1.7% | ¥1.206 | ¥1.211 | ¥1.185 | 16,610,200 | |
| ¥1.209 | +0.012 | +1.0% | ¥1.175 | ¥1.211 | ¥1.166 | 20,730,300 | |
| ¥1.197 | -0.022 | -1.8% | ¥1.219 | ¥1.231 | ¥1.196 | 20,624,200 | |
| ¥1.219 | +0.045 | +3.8% | ¥1.177 | ¥1.220 | ¥1.177 | 30,638,300 | |
| ¥1.174 | +0.021 | +1.8% | ¥1.157 | ¥1.183 | ¥1.150 | 26,671,500 | |
| ¥1.153 | 0.000 | 0.0% | ¥1.131 | ¥1.168 | ¥1.125 | 26,756,700 | |
| ¥1.153 | -0.038 | -3.2% | ¥1.190 | ¥1.190 | ¥1.134 | 29,511,300 | |
| ¥1.191 | +0.001 | +0.1% | ¥1.186 | ¥1.207 | ¥1.176 | 24,954,900 | |
| ¥1.190 | -0.010 | -0.8% | ¥1.209 | ¥1.223 | ¥1.179 | 27,108,800 | |
| ¥1.200 | -0.087 | -6.8% | ¥1.252 | ¥1.260 | ¥1.191 | 44,476,000 | |
| ¥1.287 | +0.002 | +0.2% | ¥1.285 | ¥1.294 | ¥1.262 | 26,946,300 | |
| ¥1.285 | +0.049 | +4.0% | ¥1.232 | ¥1.286 | ¥1.232 | 30,446,000 | |
| ¥1.236 | -0.001 | -0.1% | ¥1.245 | ¥1.251 | ¥1.217 | 20,339,100 | |
| ¥1.237 | -0.011 | -0.9% | ¥1.258 | ¥1.282 | ¥1.234 | 29,728,300 | |
| ¥1.248 | +0.014 | +1.1% | ¥1.241 | ¥1.257 | ¥1.230 | 23,689,100 | |
| ¥1.234 | -0.016 | -1.3% | ¥1.242 | ¥1.260 | ¥1.224 | 25,433,500 | |
| ¥1.250 | -0.005 | -0.4% | ¥1.270 | ¥1.271 | ¥1.226 | 45,129,800 | |
| ¥1.255 | +0.032 | +2.6% | ¥1.217 | ¥1.256 | ¥1.214 | 34,512,600 | |
| ¥1.223 | +0.006 | +0.5% | ¥1.188 | ¥1.242 | ¥1.186 | 39,221,800 |
- Ticker
- Shanghai:588280
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn SSE Science and Technology Innovation Board 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn SSE Science and Technology Innovation Board 50 ETF.