Stock listing
Shanghai:588260 HuaAn SSE STAR Next Generation Information Technology ETF 股价
Follow HuaAn SSE STAR Next Generation Information Technology ETF into a list and get an email when it puts out news.
Share price · SSE:588260
¥1.89 CNY +0.19 (+11.4%)
Close on Nov 4, 2026
- Day range
- ¥1.69 – ¥1.90 CNYNov 4, 2026
- Volume
- 3.42M sharesNov 4, 2026
- 52-week range
- ¥1.67 – ¥3.75 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥3.75M CNYMedian day 1.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588260 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.89 | +0.194 | +11.4% | ¥1.692 | ¥1.898 | ¥1.691 | 3,418,400 | |
| ¥1.696 | -0.081 | -4.6% | ¥1.753 | ¥1.753 | ¥1.67 | 2,451,500 | |
| ¥1.777 | +0.055 | +3.2% | ¥1.731 | ¥1.798 | ¥1.721 | 3,666,400 | |
| ¥1.722 | -0.095 | -5.2% | ¥1.796 | ¥1.812 | ¥1.721 | 1,974,900 | |
| ¥1.817 | -0.101 | -5.3% | ¥1.901 | ¥1.901 | ¥1.817 | 2,341,400 | |
| ¥1.918 | +0.058 | +3.1% | ¥1.871 | ¥1.941 | ¥1.871 | 2,683,400 | |
| ¥1.86 | -0.093 | -4.8% | ¥1.981 | ¥1.984 | ¥1.86 | 1,529,300 | |
| ¥1.953 | -0.069 | -3.4% | ¥1.979 | ¥2.03 | ¥1.949 | 1,548,900 | |
| ¥2.022 | +0.051 | +2.6% | ¥1.961 | ¥2.028 | ¥1.878 | 1,886,600 | |
| ¥1.971 | -0.054 | -2.7% | ¥2.031 | ¥2.031 | ¥1.958 | 2,131,400 | |
| ¥2.025 | +0.004 | +0.2% | ¥2.001 | ¥2.066 | ¥2.001 | 1,085,100 | |
| ¥2.021 | +0.012 | +0.6% | ¥2.001 | ¥2.046 | ¥1.974 | 1,125,300 | |
| ¥2.009 | -0.04 | -2.0% | ¥2.011 | ¥2.074 | ¥1.994 | 1,128,500 | |
| ¥2.049 | -0.046 | -2.2% | ¥2.054 | ¥2.098 | ¥2.029 | 1,269,700 | |
| ¥2.095 | 0.00 | 0.0% | ¥2.095 | ¥2.095 | ¥2.095 | 1,760,100 | |
| ¥2.095 | -0.072 | -3.3% | ¥2.161 | ¥2.164 | ¥2.09 | 758,100 | |
| ¥2.167 | -0.006 | -0.3% | ¥2.152 | ¥2.201 | ¥2.087 | 2,549,100 | |
| ¥2.173 | -0.046 | -2.1% | ¥2.213 | ¥2.243 | ¥2.171 | 1,065,700 | |
| ¥2.219 | -0.004 | -0.2% | ¥2.22 | ¥2.233 | ¥2.113 | 2,546,000 | |
| ¥2.223 | -0.116 | -5.0% | ¥2.316 | ¥2.325 | ¥2.208 | 1,088,300 | |
| ¥2.339 | -0.067 | -2.8% | ¥2.416 | ¥2.417 | ¥2.334 | 1,041,700 | |
| ¥2.406 | +0.021 | +0.9% | ¥2.386 | ¥2.414 | ¥2.37 | 728,400 | |
| ¥2.385 | -0.097 | -3.9% | ¥2.457 | ¥2.49 | ¥2.375 | 1,910,900 | |
| ¥2.482 | -0.066 | -2.6% | ¥2.536 | ¥2.536 | ¥2.482 | 1,402,300 | |
| ¥2.548 | -0.014 | -0.5% | ¥2.562 | ¥2.572 | ¥2.544 | 760,200 | |
| ¥2.562 | +0.02 | +0.8% | ¥2.585 | ¥2.621 | ¥2.544 | 1,712,100 | |
| ¥2.542 | +0.002 | +0.1% | ¥2.566 | ¥2.595 | ¥2.523 | 1,788,300 | |
| ¥2.54 | +0.08 | +3.3% | ¥2.473 | ¥2.569 | ¥2.473 | 1,730,900 | |
| ¥2.46 | -0.019 | -0.8% | ¥2.455 | ¥2.496 | ¥2.446 | 1,086,300 | |
| ¥2.479 | +0.114 | +4.8% | ¥2.362 | ¥2.484 | ¥2.362 | 1,224,200 | |
| ¥2.365 | +0.037 | +1.6% | ¥2.335 | ¥2.407 | ¥2.332 | 1,400,400 | |
| ¥2.328 | -0.036 | -1.5% | ¥2.34 | ¥2.345 | ¥2.304 | 2,195,800 | |
| ¥2.364 | -0.03 | -1.3% | ¥2.37 | ¥2.37 | ¥2.311 | 954,100 | |
| ¥2.394 | -0.021 | -0.9% | ¥2.389 | ¥2.423 | ¥2.387 | 1,044,700 | |
| ¥2.415 | -0.015 | -0.6% | ¥2.45 | ¥2.455 | ¥2.40 | 944,400 | |
| ¥2.43 | -0.036 | -1.5% | ¥2.468 | ¥2.481 | ¥2.414 | 1,090,600 | |
| ¥2.466 | +0.057 | +2.4% | ¥2.408 | ¥2.485 | ¥2.408 | 1,738,300 | |
| ¥2.409 | -0.055 | -2.2% | ¥2.478 | ¥2.501 | ¥2.386 | 1,757,100 | |
| ¥2.464 | -0.006 | -0.2% | ¥2.482 | ¥2.493 | ¥2.44 | 819,400 | |
| ¥2.47 | -0.055 | -2.2% | ¥2.49 | ¥2.498 | ¥2.458 | 587,400 | |
| ¥2.525 | -0.057 | -2.2% | ¥2.561 | ¥2.569 | ¥2.518 | 1,283,400 | |
| ¥2.582 | +0.045 | +1.8% | ¥2.491 | ¥2.582 | ¥2.478 | 1,270,200 | |
| ¥2.537 | -0.045 | -1.7% | ¥2.583 | ¥2.616 | ¥2.532 | 1,105,300 | |
| ¥2.582 | +0.102 | +4.1% | ¥2.48 | ¥2.589 | ¥2.48 | 1,936,100 | |
| ¥2.48 | +0.044 | +1.8% | ¥2.436 | ¥2.498 | ¥2.408 | 798,700 | |
| ¥2.436 | 0.00 | 0.0% | ¥2.426 | ¥2.465 | ¥2.376 | 1,501,900 | |
| ¥2.436 | -0.084 | -3.3% | ¥2.508 | ¥2.509 | ¥2.393 | 1,553,000 | |
| ¥2.52 | +0.003 | +0.1% | ¥2.50 | ¥2.555 | ¥2.498 | 750,000 | |
| ¥2.517 | -0.027 | -1.1% | ¥2.55 | ¥2.587 | ¥2.492 | 1,305,900 | |
| ¥2.544 | -0.195 | -7.1% | ¥2.70 | ¥2.70 | ¥2.52 | 2,501,200 | |
| ¥2.739 | +0.003 | +0.1% | ¥2.735 | ¥2.754 | ¥2.682 | 1,546,000 | |
| ¥2.736 | +0.119 | +4.5% | ¥2.619 | ¥2.736 | ¥2.619 | 1,533,900 | |
| ¥2.617 | +0.009 | +0.3% | ¥2.637 | ¥2.641 | ¥2.575 | 1,206,000 | |
| ¥2.608 | -0.033 | -1.2% | ¥2.76 | ¥2.76 | ¥2.608 | 2,230,700 | |
| ¥2.641 | +0.047 | +1.8% | ¥2.614 | ¥2.66 | ¥2.613 | 1,252,000 | |
| ¥2.594 | -0.044 | -1.7% | ¥2.618 | ¥2.66 | ¥2.578 | 1,187,600 | |
| ¥2.638 | -0.011 | -0.4% | ¥2.651 | ¥2.661 | ¥2.588 | 2,353,200 | |
| ¥2.649 | +0.074 | +2.9% | ¥2.54 | ¥2.656 | ¥2.524 | 2,996,200 | |
| ¥2.575 | +0.017 | +0.7% | ¥2.482 | ¥2.62 | ¥2.482 | 1,711,300 | |
| ¥2.558 | +0.132 | +5.4% | ¥2.426 | ¥2.593 | ¥2.426 | 1,953,000 | |
| ¥2.426 | +0.11 | +4.7% | ¥2.356 | ¥2.453 | ¥2.33 | 3,549,800 |
- Ticker
- Shanghai:588260
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
HuaAn SSE STAR Next Generation Information Technology ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn SSE STAR Next Generation Information Technology ETF.