Stock listing
Shanghai:588200 Harvest SSE Science & Technology Innovation Board Chip ETF 股价
Follow Harvest SSE Science & Technology Innovation Board Chip ETF into a list and get an email when it puts out news.
Share price · SSE:588200
¥0.856 CNY +0.102 (+13.5%)
Close on Nov 4, 2026
- Day range
- ¥0.752 – ¥0.859 CNYNov 4, 2026
- Volume
- 815.8M sharesNov 4, 2026
- 52-week range
- ¥0.742 – ¥5.082 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥2.82B CNYMedian day 2.58B shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588200 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.856 | +0.102 | +13.5% | ¥0.753 | ¥0.859 | ¥0.752 | 815,838,267 | |
| ¥0.754 | -0.041 | -5.2% | ¥0.786 | ¥0.788 | ¥0.742 | 3,326,940,535 | |
| ¥0.795 | +0.020 | +2.6% | ¥0.788 | ¥0.810 | ¥0.771 | 4,099,290,089 | |
| ¥0.775 | -0.044 | -5.4% | ¥0.791 | ¥0.821 | ¥0.775 | 3,723,700,131 | |
| ¥0.819 | -0.053 | -6.1% | ¥0.860 | ¥0.865 | ¥0.819 | 3,144,666,810 | |
| ¥0.872 | +0.032 | +3.8% | ¥0.860 | ¥0.882 | ¥0.851 | 3,545,695,992 | |
| ¥0.840 | -0.042 | -4.8% | ¥0.898 | ¥0.901 | ¥0.839 | 2,626,815,392 | |
| ¥0.882 | -0.040 | -4.3% | ¥0.905 | ¥0.909 | ¥0.880 | 2,673,000,985 | |
| ¥0.922 | +0.033 | +3.7% | ¥0.871 | ¥0.923 | ¥0.849 | 387,150,593 | |
| ¥0.889 | -0.035 | -3.8% | ¥0.926 | ¥0.928 | ¥0.888 | 2,704,592,845 | |
| ¥0.924 | +0.004 | +0.4% | ¥0.935 | ¥0.945 | ¥0.917 | 2,500,930,695 | |
| ¥0.920 | +0.008 | +0.9% | ¥0.901 | ¥0.936 | ¥0.897 | 2,697,875,073 | |
| ¥0.912 | -0.024 | -2.6% | ¥0.929 | ¥0.935 | ¥0.907 | 2,469,897,005 | |
| ¥0.936 | -0.024 | -2.5% | ¥0.952 | ¥0.962 | ¥0.926 | 2,235,845,669 | |
| ¥0.960 | 0.000 | 0.0% | ¥0.960 | ¥0.960 | ¥0.960 | 3,438,733,286 | |
| ¥0.960 | -0.036 | -3.6% | ¥0.990 | ¥1.001 | ¥0.957 | 1,882,546,532 | |
| ¥0.996 | 0.000 | 0.0% | ¥0.967 | ¥1.013 | ¥0.953 | 2,644,195,323 | |
| ¥0.996 | -0.023 | -2.3% | ¥1.005 | ¥1.034 | ¥0.995 | 2,034,482,333 | |
| ¥1.019 | -0.004 | -0.4% | ¥1.013 | ¥1.027 | ¥0.969 | 3,244,653,450 | |
| ¥1.023 | -0.057 | -5.3% | ¥1.081 | ¥1.082 | ¥1.016 | 2,822,732,337 | |
| ¥1.080 | -0.038 | -3.4% | ¥1.121 | ¥1.125 | ¥1.078 | 2,047,306,620 | |
| ¥1.118 | +0.012 | +1.1% | ¥1.102 | ¥1.122 | ¥1.097 | 2,119,450,276 | |
| ¥1.106 | -0.054 | -4.7% | ¥1.150 | ¥1.152 | ¥1.101 | 2,516,007,388 | |
| ¥1.160 | -0.029 | -2.4% | ¥1.181 | ¥1.185 | ¥1.158 | 1,631,384,550 | |
| ¥1.189 | -0.002 | -0.2% | ¥1.196 | ¥1.203 | ¥1.185 | 1,459,792,102 | |
| ¥1.191 | +0.004 | +0.3% | ¥1.220 | ¥1.230 | ¥1.185 | 2,339,996,949 | |
| ¥1.187 | +0.003 | +0.3% | ¥1.195 | ¥1.203 | ¥1.174 | 1,714,300,673 | |
| ¥1.184 | +0.043 | +3.8% | ¥1.162 | ¥1.200 | ¥1.160 | 2,713,832,387 | |
| ¥1.141 | -0.006 | -0.5% | ¥1.140 | ¥1.159 | ¥1.133 | 1,840,955,585 | |
| ¥1.147 | +0.055 | +5.0% | ¥1.092 | ¥1.155 | ¥1.092 | 3,111,489,233 | |
| ¥1.092 | +0.021 | +2.0% | ¥1.065 | ¥1.115 | ¥1.065 | 2,272,721,010 | |
| ¥1.071 | -0.018 | -1.7% | ¥1.069 | ¥1.084 | ¥1.060 | 1,303,673,684 | |
| ¥1.089 | -0.017 | -1.5% | ¥1.090 | ¥1.094 | ¥1.060 | 2,186,100,682 | |
| ¥1.106 | -0.008 | -0.7% | ¥1.101 | ¥1.120 | ¥1.098 | 1,339,413,217 | |
| ¥1.114 | -0.007 | -0.6% | ¥1.129 | ¥1.138 | ¥1.107 | 1,522,335,377 | |
| ¥1.121 | -0.018 | -1.6% | ¥1.137 | ¥1.149 | ¥1.115 | 2,092,240,438 | |
| ¥1.139 | +0.034 | +3.1% | ¥1.119 | ¥1.147 | ¥1.105 | 2,436,239,544 | |
| ¥1.105 | -0.030 | -2.6% | ¥1.146 | ¥1.155 | ¥1.093 | 2,584,770,037 | |
| ¥1.135 | -0.005 | -0.4% | ¥1.153 | ¥1.154 | ¥1.122 | 2,240,621,007 | |
| ¥1.140 | -0.020 | -1.7% | ¥1.141 | ¥1.154 | ¥1.129 | 1,921,515,978 | |
| ¥1.160 | -0.034 | -2.8% | ¥1.190 | ¥1.194 | ¥1.159 | 1,922,704,702 | |
| ¥1.194 | +0.020 | +1.7% | ¥1.145 | ¥1.196 | ¥1.142 | 2,498,669,032 | |
| ¥1.174 | -0.029 | -2.4% | ¥1.199 | ¥1.215 | ¥1.172 | 2,267,252,963 | |
| ¥1.203 | +0.055 | +4.8% | ¥1.160 | ¥1.206 | ¥1.154 | 3,209,633,795 | |
| ¥1.148 | +0.018 | +1.6% | ¥1.131 | ¥1.160 | ¥1.120 | 2,343,869,201 | |
| ¥1.130 | -0.004 | -0.4% | ¥1.112 | ¥1.144 | ¥1.095 | 2,511,693,337 | |
| ¥1.134 | -0.039 | -3.3% | ¥1.170 | ¥1.172 | ¥1.110 | 3,016,150,386 | |
| ¥1.173 | +0.001 | +0.1% | ¥1.171 | ¥1.194 | ¥1.162 | 2,258,996,805 | |
| ¥1.172 | -0.005 | -0.4% | ¥1.193 | ¥1.200 | ¥1.158 | 2,698,508,155 | |
| ¥1.177 | -0.098 | -7.7% | ¥1.240 | ¥1.244 | ¥1.165 | 4,228,774,929 | |
| ¥1.275 | 0.000 | 0.0% | ¥1.273 | ¥1.285 | ¥1.245 | 3,128,078,365 | |
| ¥1.275 | +0.063 | +5.2% | ¥1.212 | ¥1.275 | ¥1.212 | 3,662,244,905 | |
| ¥1.212 | +0.008 | +0.7% | ¥1.222 | ¥1.227 | ¥1.189 | 2,764,802,929 | |
| ¥1.204 | -0.014 | -1.1% | ¥1.240 | ¥1.260 | ¥1.203 | 3,329,583,811 | |
| ¥1.218 | +0.022 | +1.8% | ¥1.199 | ¥1.230 | ¥1.194 | 2,686,828,368 | |
| ¥1.196 | -0.020 | -1.6% | ¥1.200 | ¥1.228 | ¥1.180 | 2,644,530,096 | |
| ¥1.216 | -0.001 | -0.1% | ¥1.223 | ¥1.229 | ¥1.185 | 2,741,577,328 | |
| ¥1.217 | +0.037 | +3.1% | ¥1.175 | ¥1.223 | ¥1.170 | 3,582,515,992 | |
| ¥1.180 | +0.014 | +1.2% | ¥1.131 | ¥1.202 | ¥1.118 | 4,152,134,067 | |
| ¥1.166 | +0.067 | +6.1% | ¥1.098 | ¥1.185 | ¥1.092 | 5,456,015,348 | |
| ¥1.099 | +0.058 | +5.6% | ¥1.051 | ¥1.111 | ¥1.044 | 4,651,524,202 |
- Ticker
- Shanghai:588200
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Harvest SSE Science & Technology Innovation Board Chip ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest SSE Science & Technology Innovation Board Chip ETF.