Stock listing
Shanghai:588180 Guolianan SSE Science & Technology Innovation Board 50 ETF 股价
Follow Guolianan SSE Science & Technology Innovation Board 50 ETF into a list and get an email when it puts out news.
Share price · SSE:588180
¥0.821 CNY -0.018 (-2.1%)
Close on Nov 6, 2026
- Day range
- ¥0.798 – ¥0.842 CNYNov 6, 2026
- Volume
- 74.60M sharesNov 6, 2026
- 52-week range
- ¥0.740 – ¥1.465 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥36.73M CNYMedian day 28.93M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:588180 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.821 | -0.018 | -2.1% | ¥0.799 | ¥0.842 | ¥0.798 | 74,601,871 | |
| ¥0.839 | +0.007 | +0.8% | ¥0.811 | ¥0.869 | ¥0.805 | 113,632,900 | |
| ¥0.832 | +0.080 | +10.6% | ¥0.751 | ¥0.832 | ¥0.751 | 117,377,000 | |
| ¥0.752 | -0.027 | -3.5% | ¥0.772 | ¥0.774 | ¥0.740 | 79,951,700 | |
| ¥0.779 | +0.019 | +2.5% | ¥0.770 | ¥0.791 | ¥0.756 | 67,276,000 | |
| ¥0.760 | -0.040 | -5.0% | ¥0.773 | ¥0.797 | ¥0.759 | 75,506,700 | |
| ¥0.800 | -0.038 | -4.5% | ¥0.833 | ¥0.833 | ¥0.799 | 65,810,200 | |
| ¥0.838 | +0.020 | +2.4% | ¥0.835 | ¥0.848 | ¥0.823 | 55,027,000 | |
| ¥0.818 | -0.039 | -4.6% | ¥0.866 | ¥0.869 | ¥0.817 | 62,024,800 | |
| ¥0.857 | -0.024 | -2.7% | ¥0.871 | ¥0.873 | ¥0.854 | 51,124,000 | |
| ¥0.881 | +0.028 | +3.3% | ¥0.840 | ¥0.884 | ¥0.822 | 79,975,500 | |
| ¥0.853 | -0.026 | -3.0% | ¥0.880 | ¥0.882 | ¥0.852 | 47,764,800 | |
| ¥0.879 | +0.002 | +0.2% | ¥0.886 | ¥0.895 | ¥0.873 | 44,828,200 | |
| ¥0.877 | +0.005 | +0.6% | ¥0.867 | ¥0.886 | ¥0.857 | 47,125,300 | |
| ¥0.872 | -0.016 | -1.8% | ¥0.882 | ¥0.888 | ¥0.865 | 41,222,000 | |
| ¥0.888 | -0.015 | -1.7% | ¥0.900 | ¥0.909 | ¥0.878 | 43,402,800 | |
| ¥0.903 | 0.000 | 0.0% | ¥0.903 | ¥0.903 | ¥0.903 | 53,718,000 | |
| ¥0.903 | -0.031 | -3.3% | ¥0.924 | ¥0.935 | ¥0.901 | 42,190,430 | |
| ¥0.934 | 0.000 | 0.0% | ¥0.910 | ¥0.947 | ¥0.899 | 59,344,900 | |
| ¥0.934 | -0.021 | -2.2% | ¥0.944 | ¥0.964 | ¥0.932 | 41,826,000 | |
| ¥0.955 | +0.002 | +0.2% | ¥0.942 | ¥0.960 | ¥0.909 | 78,901,000 | |
| ¥0.953 | -0.050 | -5.0% | ¥1.000 | ¥1.000 | ¥0.946 | 73,412,200 | |
| ¥1.003 | -0.026 | -2.5% | ¥1.030 | ¥1.035 | ¥1.000 | 42,083,600 | |
| ¥1.029 | +0.008 | +0.8% | ¥1.016 | ¥1.031 | ¥1.013 | 17,779,500 | |
| ¥1.021 | -0.040 | -3.8% | ¥1.056 | ¥1.072 | ¥1.014 | 33,854,300 | |
| ¥1.061 | -0.026 | -2.4% | ¥1.081 | ¥1.084 | ¥1.061 | 20,927,400 | |
| ¥1.087 | -0.003 | -0.3% | ¥1.090 | ¥1.100 | ¥1.084 | 13,709,700 | |
| ¥1.090 | +0.007 | +0.6% | ¥1.103 | ¥1.117 | ¥1.084 | 23,457,800 | |
| ¥1.083 | +0.002 | +0.2% | ¥1.089 | ¥1.098 | ¥1.075 | 16,796,000 | |
| ¥1.081 | +0.029 | +2.8% | ¥1.068 | ¥1.092 | ¥1.066 | 30,498,400 | |
| ¥1.052 | -0.005 | -0.5% | ¥1.050 | ¥1.067 | ¥1.046 | 23,392,000 | |
| ¥1.057 | +0.042 | +4.1% | ¥1.014 | ¥1.061 | ¥1.014 | 33,288,600 | |
| ¥1.015 | +0.015 | +1.5% | ¥1.000 | ¥1.033 | ¥0.998 | 25,971,600 | |
| ¥1.000 | -0.015 | -1.5% | ¥1.004 | ¥1.009 | ¥0.993 | 17,908,400 | |
| ¥1.015 | -0.013 | -1.3% | ¥1.024 | ¥1.024 | ¥0.994 | 53,239,000 | |
| ¥1.028 | -0.008 | -0.8% | ¥1.033 | ¥1.040 | ¥1.022 | 12,938,300 | |
| ¥1.036 | -0.007 | -0.7% | ¥1.047 | ¥1.052 | ¥1.030 | 14,247,853 | |
| ¥1.043 | -0.014 | -1.3% | ¥1.060 | ¥1.063 | ¥1.037 | 21,729,100 | |
| ¥1.057 | +0.023 | +2.2% | ¥1.045 | ¥1.064 | ¥1.034 | 34,677,400 | |
| ¥1.034 | -0.021 | -2.0% | ¥1.065 | ¥1.071 | ¥1.025 | 28,925,800 | |
| ¥1.055 | -0.002 | -0.2% | ¥1.064 | ¥1.069 | ¥1.045 | 17,220,500 | |
| ¥1.057 | -0.021 | -1.9% | ¥1.063 | ¥1.070 | ¥1.051 | 16,718,300 | |
| ¥1.078 | -0.022 | -2.0% | ¥1.099 | ¥1.100 | ¥1.077 | 19,891,200 | |
| ¥1.100 | +0.013 | +1.2% | ¥1.070 | ¥1.101 | ¥1.060 | 20,585,800 | |
| ¥1.087 | -0.021 | -1.9% | ¥1.105 | ¥1.119 | ¥1.086 | 21,436,800 | |
| ¥1.108 | +0.040 | +3.7% | ¥1.073 | ¥1.109 | ¥1.071 | 28,803,700 | |
| ¥1.068 | +0.020 | +1.9% | ¥1.048 | ¥1.075 | ¥1.045 | 16,786,500 | |
| ¥1.048 | -0.001 | -0.1% | ¥1.041 | ¥1.061 | ¥1.024 | 17,085,400 | |
| ¥1.049 | -0.032 | -3.0% | ¥1.080 | ¥1.081 | ¥1.030 | 27,819,400 | |
| ¥1.081 | 0.000 | 0.0% | ¥1.077 | ¥1.096 | ¥1.071 | 15,737,100 | |
| ¥1.081 | -0.008 | -0.7% | ¥1.097 | ¥1.109 | ¥1.071 | 21,255,200 | |
| ¥1.089 | -0.077 | -6.6% | ¥1.142 | ¥1.142 | ¥1.080 | 41,808,900 | |
| ¥1.166 | +0.001 | +0.1% | ¥1.166 | ¥1.178 | ¥1.144 | 25,659,800 | |
| ¥1.165 | +0.045 | +4.0% | ¥1.121 | ¥1.166 | ¥1.119 | 33,952,500 | |
| ¥1.120 | +0.002 | +0.2% | ¥1.128 | ¥1.145 | ¥1.103 | 22,237,153 | |
| ¥1.118 | -0.014 | -1.2% | ¥1.143 | ¥1.161 | ¥1.118 | 24,322,000 | |
| ¥1.132 | +0.017 | +1.5% | ¥1.118 | ¥1.139 | ¥1.114 | 18,494,600 | |
| ¥1.115 | -0.016 | -1.4% | ¥1.127 | ¥1.141 | ¥1.107 | 25,082,100 | |
| ¥1.131 | -0.003 | -0.3% | ¥1.135 | ¥1.143 | ¥1.110 | 25,299,600 | |
| ¥1.134 | +0.027 | +2.4% | ¥1.102 | ¥1.138 | ¥1.100 | 26,704,700 | |
| ¥1.107 | +0.004 | +0.4% | ¥1.075 | ¥1.125 | ¥1.072 | 27,744,100 |
- Ticker
- Shanghai:588180
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Guolianan SSE Science & Technology Innovation Board 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guolianan SSE Science & Technology Innovation Board 50 ETF.