Stock listing
Shanghai:588140 GF SSE STAR Market 200 ETF 股价
Follow GF SSE STAR Market 200 ETF into a list and get an email when it puts out news.
Share price · SSE:588140
¥0.91 CNY -0.05 (-4.8%)
Close on Nov 3, 2026
- Day range
- ¥0.905 – ¥0.961 CNYNov 3, 2026
- Volume
- 7.66M sharesNov 3, 2026
- 52-week range
- ¥0.889 – ¥1.58 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥7.21M CNYMedian day 5.57M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:588140 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.91 | -0.046 | -4.8% | ¥0.956 | ¥0.961 | ¥0.905 | 7,657,500 | |
| ¥0.956 | +0.033 | +3.6% | ¥0.93 | ¥0.963 | ¥0.913 | 8,650,600 | |
| ¥0.923 | -0.043 | -4.5% | ¥0.935 | ¥0.98 | ¥0.923 | 9,906,300 | |
| ¥0.966 | -0.049 | -4.8% | ¥0.995 | ¥1.013 | ¥0.964 | 10,677,900 | |
| ¥1.015 | +0.043 | +4.4% | ¥0.972 | ¥1.026 | ¥0.972 | 5,522,300 | |
| ¥0.972 | -0.044 | -4.3% | ¥1.053 | ¥1.06 | ¥0.972 | 5,266,800 | |
| ¥1.016 | -0.027 | -2.6% | ¥1.022 | ¥1.038 | ¥1.00 | 6,212,300 | |
| ¥1.043 | +0.032 | +3.2% | ¥0.992 | ¥1.048 | ¥0.943 | 10,517,000 | |
| ¥1.011 | -0.032 | -3.1% | ¥1.024 | ¥1.05 | ¥1.005 | 5,892,100 | |
| ¥1.043 | 0.00 | 0.0% | ¥1.075 | ¥1.077 | ¥1.039 | 7,001,600 | |
| ¥1.043 | +0.031 | +3.1% | ¥1.013 | ¥1.057 | ¥1.002 | 7,782,400 | |
| ¥1.012 | -0.006 | -0.6% | ¥1.021 | ¥1.021 | ¥0.98 | 7,105,300 | |
| ¥1.018 | -0.046 | -4.3% | ¥1.036 | ¥1.052 | ¥1.008 | 5,806,400 | |
| ¥1.064 | 0.00 | 0.0% | ¥1.064 | ¥1.064 | ¥1.064 | 6,901,400 | |
| ¥1.064 | -0.027 | -2.5% | ¥1.086 | ¥1.093 | ¥1.063 | 6,227,500 | |
| ¥1.091 | -0.002 | -0.2% | ¥1.055 | ¥1.102 | ¥1.038 | 6,132,000 | |
| ¥1.093 | -0.027 | -2.4% | ¥1.118 | ¥1.12 | ¥1.091 | 4,805,800 | |
| ¥1.12 | -0.015 | -1.3% | ¥1.121 | ¥1.126 | ¥1.067 | 10,696,300 | |
| ¥1.135 | -0.048 | -4.1% | ¥1.201 | ¥1.201 | ¥1.124 | 3,085,400 | |
| ¥1.183 | -0.015 | -1.3% | ¥1.201 | ¥1.208 | ¥1.183 | 5,446,900 | |
| ¥1.198 | +0.008 | +0.7% | ¥1.19 | ¥1.202 | ¥1.186 | 4,977,600 | |
| ¥1.19 | -0.06 | -4.8% | ¥1.238 | ¥1.30 | ¥1.183 | 4,207,800 | |
| ¥1.25 | -0.041 | -3.2% | ¥1.30 | ¥1.30 | ¥1.25 | 4,297,800 | |
| ¥1.291 | +0.025 | +2.0% | ¥1.267 | ¥1.293 | ¥1.267 | 5,006,700 | |
| ¥1.266 | +0.01 | +0.8% | ¥1.272 | ¥1.285 | ¥1.26 | 7,081,200 | |
| ¥1.256 | +0.016 | +1.3% | ¥1.242 | ¥1.259 | ¥1.242 | 4,634,200 | |
| ¥1.24 | +0.04 | +3.3% | ¥1.221 | ¥1.245 | ¥1.216 | 9,500,700 | |
| ¥1.20 | -0.004 | -0.3% | ¥1.20 | ¥1.215 | ¥1.198 | 2,960,100 | |
| ¥1.204 | +0.039 | +3.3% | ¥1.165 | ¥1.205 | ¥1.162 | 2,853,000 | |
| ¥1.165 | 0.00 | 0.0% | ¥1.166 | ¥1.186 | ¥1.16 | 2,260,400 | |
| ¥1.165 | +0.02 | +1.7% | ¥1.116 | ¥1.169 | ¥1.116 | 7,692,400 | |
| ¥1.145 | -0.033 | -2.8% | ¥1.163 | ¥1.165 | ¥1.116 | 4,598,200 | |
| ¥1.178 | -0.013 | -1.1% | ¥1.17 | ¥1.194 | ¥1.16 | 3,027,100 | |
| ¥1.191 | 0.00 | 0.0% | ¥1.215 | ¥1.215 | ¥1.184 | 3,535,100 | |
| ¥1.191 | -0.007 | -0.6% | ¥1.197 | ¥1.208 | ¥1.181 | 2,604,500 | |
| ¥1.198 | +0.036 | +3.1% | ¥1.173 | ¥1.201 | ¥1.167 | 3,027,600 | |
| ¥1.162 | -0.027 | -2.3% | ¥1.20 | ¥1.213 | ¥1.151 | 5,570,500 | |
| ¥1.189 | +0.006 | +0.5% | ¥1.194 | ¥1.199 | ¥1.173 | 2,737,900 | |
| ¥1.183 | -0.012 | -1.0% | ¥1.171 | ¥1.192 | ¥1.171 | 3,534,600 | |
| ¥1.195 | -0.031 | -2.5% | ¥1.23 | ¥1.23 | ¥1.19 | 2,866,900 | |
| ¥1.226 | +0.017 | +1.4% | ¥1.185 | ¥1.226 | ¥1.167 | 25,731,800 | |
| ¥1.209 | -0.019 | -1.5% | ¥1.228 | ¥1.244 | ¥1.207 | 3,580,100 | |
| ¥1.228 | +0.044 | +3.7% | ¥1.171 | ¥1.229 | ¥1.171 | 7,646,700 | |
| ¥1.184 | -0.006 | -0.5% | ¥1.19 | ¥1.195 | ¥1.165 | 4,337,700 | |
| ¥1.19 | +0.003 | +0.3% | ¥1.163 | ¥1.195 | ¥1.143 | 4,473,100 | |
| ¥1.187 | -0.028 | -2.3% | ¥1.201 | ¥1.222 | ¥1.163 | 6,766,100 | |
| ¥1.215 | -0.003 | -0.2% | ¥1.197 | ¥1.229 | ¥1.192 | 7,058,100 | |
| ¥1.218 | +0.031 | +2.6% | ¥1.196 | ¥1.239 | ¥1.196 | 10,730,700 | |
| ¥1.187 | -0.098 | -7.6% | ¥1.271 | ¥1.271 | ¥1.183 | 9,847,500 | |
| ¥1.285 | -0.003 | -0.2% | ¥1.288 | ¥1.293 | ¥1.261 | 14,230,200 | |
| ¥1.288 | +0.052 | +4.2% | ¥1.238 | ¥1.29 | ¥1.235 | 7,775,000 | |
| ¥1.236 | +0.021 | +1.7% | ¥1.213 | ¥1.239 | ¥1.212 | 3,958,000 | |
| ¥1.215 | -0.011 | -0.9% | ¥1.228 | ¥1.255 | ¥1.215 | 5,026,300 | |
| ¥1.226 | +0.018 | +1.5% | ¥1.224 | ¥1.234 | ¥1.187 | 3,861,600 | |
| ¥1.208 | +0.001 | +0.1% | ¥1.203 | ¥1.221 | ¥1.186 | 4,699,000 | |
| ¥1.207 | 0.00 | 0.0% | ¥1.207 | ¥1.219 | ¥1.183 | 7,025,300 | |
| ¥1.207 | +0.051 | +4.4% | ¥1.155 | ¥1.209 | ¥1.14 | 7,429,100 | |
| ¥1.156 | +0.021 | +1.9% | ¥1.122 | ¥1.168 | ¥1.122 | 7,055,000 | |
| ¥1.135 | +0.053 | +4.9% | ¥1.082 | ¥1.144 | ¥1.079 | 8,663,000 | |
| ¥1.082 | +0.061 | +6.0% | ¥1.033 | ¥1.088 | ¥1.023 | 4,331,700 | |
| ¥1.021 | -0.025 | -2.4% | ¥1.046 | ¥1.055 | ¥1.017 | 2,761,600 |
- Ticker
- Shanghai:588140
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF SSE STAR Market 200 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF SSE STAR Market 200 ETF.