Stock listing
Shanghai:588110 GF SSE Science and Technology Innovation Board Growth ETF 股价
Follow GF SSE Science and Technology Innovation Board Growth ETF into a list and get an email when it puts out news.
Share price · SSE:588110
¥0.421 CNY -0.005 (-1.2%)
Close on Nov 5, 2026
- Day range
- ¥0.410 – ¥0.440 CNYNov 5, 2026
- Volume
- 174.6M sharesNov 5, 2026
- 52-week range
- ¥0.382 – ¥3.561 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥59.86M CNYMedian day 100.9M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:588110 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.421 | -0.005 | -1.2% | ¥0.410 | ¥0.440 | ¥0.410 | 174,635,200 | |
| ¥0.426 | +0.041 | +10.6% | ¥0.386 | ¥0.429 | ¥0.382 | 243,838,038 | |
| ¥0.385 | -0.031 | -7.5% | ¥0.409 | ¥0.410 | ¥0.382 | 170,351,076 | |
| ¥0.416 | +0.004 | +1.0% | ¥0.420 | ¥0.424 | ¥0.405 | 139,996,900 | |
| ¥0.412 | -0.021 | -4.8% | ¥0.413 | ¥0.438 | ¥0.411 | 119,635,738 | |
| ¥0.433 | -0.035 | -7.5% | ¥0.458 | ¥0.460 | ¥0.431 | 141,910,600 | |
| ¥0.468 | +0.024 | +5.4% | ¥0.453 | ¥0.474 | ¥0.453 | 110,368,100 | |
| ¥0.444 | -0.022 | -4.7% | ¥0.472 | ¥0.477 | ¥0.444 | 75,771,100 | |
| ¥0.466 | -0.017 | -3.5% | ¥0.477 | ¥0.477 | ¥0.461 | 82,176,000 | |
| ¥0.483 | +0.013 | +2.8% | ¥0.457 | ¥0.486 | ¥0.441 | 143,200,000 | |
| ¥0.470 | -0.025 | -5.1% | ¥0.493 | ¥0.495 | ¥0.468 | 119,918,124 | |
| ¥0.495 | +0.003 | +0.6% | ¥0.495 | ¥0.507 | ¥0.492 | 88,315,600 | |
| ¥0.492 | +0.007 | +1.4% | ¥0.483 | ¥0.501 | ¥0.477 | 100,909,653 | |
| ¥0.485 | -0.002 | -0.4% | ¥0.482 | ¥0.491 | ¥0.470 | 97,445,544 | |
| ¥0.487 | -0.027 | -5.3% | ¥0.509 | ¥0.509 | ¥0.483 | 118,449,600 | |
| ¥0.514 | 0.000 | 0.0% | ¥0.514 | ¥0.514 | ¥0.514 | 143,200,869 | |
| ¥0.514 | -0.013 | -2.5% | ¥0.524 | ¥0.532 | ¥0.512 | 93,363,842 | |
| ¥0.527 | +0.004 | +0.8% | ¥0.506 | ¥0.535 | ¥0.499 | 117,584,100 | |
| ¥0.523 | -0.022 | -4.0% | ¥0.540 | ¥0.544 | ¥0.523 | 104,544,372 | |
| ¥0.545 | -0.012 | -2.2% | ¥0.545 | ¥0.549 | ¥0.520 | 153,116,200 | |
| ¥0.557 | -0.041 | -6.9% | ¥0.593 | ¥0.595 | ¥0.550 | 141,105,646 | |
| ¥0.598 | -0.012 | -2.0% | ¥0.613 | ¥0.615 | ¥0.597 | 69,966,516 | |
| ¥0.610 | +0.010 | +1.7% | ¥0.595 | ¥0.612 | ¥0.594 | 51,842,259 | |
| ¥0.600 | -0.036 | -5.7% | ¥0.630 | ¥0.631 | ¥0.595 | 94,341,000 | |
| ¥0.636 | -0.025 | -3.8% | ¥0.653 | ¥0.662 | ¥0.635 | 63,252,959 | |
| ¥0.661 | +0.005 | +0.8% | ¥0.656 | ¥0.666 | ¥0.656 | 47,457,700 | |
| ¥0.656 | -0.007 | -1.1% | ¥0.670 | ¥0.672 | ¥0.653 | 71,841,300 | |
| ¥0.663 | +0.007 | +1.1% | ¥0.664 | ¥0.668 | ¥0.654 | 69,536,100 | |
| ¥0.656 | +0.022 | +3.5% | ¥0.646 | ¥0.660 | ¥0.643 | 78,411,100 | |
| ¥0.634 | -0.007 | -1.1% | ¥0.639 | ¥0.649 | ¥0.633 | 73,014,300 | |
| ¥0.641 | +0.025 | +4.1% | ¥0.616 | ¥0.646 | ¥0.613 | 85,935,300 | |
| ¥0.616 | +0.007 | +1.1% | ¥0.606 | ¥0.627 | ¥0.605 | 62,385,161 | |
| ¥0.609 | -0.001 | -0.2% | ¥0.600 | ¥0.614 | ¥0.593 | 85,697,400 | |
| ¥0.610 | -0.009 | -1.5% | ¥0.610 | ¥0.613 | ¥0.590 | 88,591,300 | |
| ¥0.619 | -0.004 | -0.6% | ¥0.618 | ¥0.629 | ¥0.616 | 50,051,800 | |
| ¥0.623 | -0.003 | -0.5% | ¥0.632 | ¥0.637 | ¥0.618 | 65,565,800 | |
| ¥0.626 | -0.005 | -0.8% | ¥0.628 | ¥0.641 | ¥0.622 | 102,755,100 | |
| ¥0.631 | +0.031 | +5.2% | ¥0.606 | ¥0.633 | ¥0.605 | 156,212,800 | |
| ¥0.600 | -0.019 | -3.1% | ¥0.623 | ¥0.630 | ¥0.591 | 94,536,000 | |
| ¥0.619 | +0.004 | +0.7% | ¥0.622 | ¥0.624 | ¥0.608 | 66,439,100 | |
| ¥0.615 | -0.007 | -1.1% | ¥0.611 | ¥0.622 | ¥0.609 | 50,122,200 | |
| ¥0.622 | -0.020 | -3.1% | ¥0.640 | ¥0.642 | ¥0.619 | 78,619,100 | |
| ¥0.642 | +0.009 | +1.4% | ¥0.615 | ¥0.642 | ¥0.614 | 76,523,300 | |
| ¥0.633 | -0.015 | -2.3% | ¥0.642 | ¥0.657 | ¥0.631 | 107,609,800 | |
| ¥0.648 | +0.032 | +5.2% | ¥0.618 | ¥0.649 | ¥0.616 | 134,102,800 | |
| ¥0.616 | -0.001 | -0.2% | ¥0.619 | ¥0.622 | ¥0.604 | 87,819,717 | |
| ¥0.617 | +0.001 | +0.2% | ¥0.603 | ¥0.625 | ¥0.596 | 109,952,200 | |
| ¥0.616 | -0.029 | -4.5% | ¥0.640 | ¥0.642 | ¥0.601 | 158,601,600 | |
| ¥0.645 | 0.000 | 0.0% | ¥0.638 | ¥0.654 | ¥0.633 | 132,510,000 | |
| ¥0.645 | +0.015 | +2.4% | ¥0.639 | ¥0.654 | ¥0.628 | 171,075,000 | |
| ¥0.630 | -0.053 | -7.8% | ¥0.665 | ¥0.665 | ¥0.622 | 185,603,300 | |
| ¥0.683 | +0.004 | +0.6% | ¥0.680 | ¥0.683 | ¥0.666 | 142,554,600 | |
| ¥0.679 | +0.041 | +6.4% | ¥0.640 | ¥0.679 | ¥0.639 | 127,846,937 | |
| ¥0.638 | +0.013 | +2.1% | ¥0.630 | ¥0.639 | ¥0.624 | 61,958,900 | |
| ¥0.625 | -0.005 | -0.8% | ¥0.635 | ¥0.652 | ¥0.623 | 80,772,066 | |
| ¥0.630 | +0.016 | +2.6% | ¥0.610 | ¥0.636 | ¥0.610 | 125,256,250 | |
| ¥0.614 | -0.009 | -1.4% | ¥0.615 | ¥0.627 | ¥0.604 | 105,955,214 | |
| ¥0.623 | -0.005 | -0.8% | ¥0.628 | ¥0.633 | ¥0.602 | 101,900,314 | |
| ¥0.628 | +0.034 | +5.7% | ¥0.590 | ¥0.630 | ¥0.590 | 90,441,751 | |
| ¥0.594 | +0.012 | +2.1% | ¥0.570 | ¥0.603 | ¥0.560 | 87,580,181 | |
| ¥0.582 | +0.025 | +4.5% | ¥0.562 | ¥0.590 | ¥0.550 | 103,571,000 |
- Ticker
- Shanghai:588110
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
GF SSE Science and Technology Innovation Board Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GF SSE Science and Technology Innovation Board Growth ETF.