Stock listing

Shanghai:588100 Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund 股价

Follow Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:588100

¥0.66 CNY +0.01 (+0.8%)

Close on Nov 5, 2026

Past year -65.5% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.632 – ¥0.684 CNYNov 5, 2026
Volume
33.66M sharesNov 5, 2026
52-week range
¥0.575 – ¥3.63 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥14.23M CNYMedian day 17.29M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:588100 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.66+0.005+0.8%¥0.633¥0.684¥0.63233,660,100
¥0.655+0.072+12.3%¥0.584¥0.659¥0.58347,267,600
¥0.583-0.03-4.9%¥0.605¥0.605¥0.57524,990,800
¥0.613+0.018+3.0%¥0.601¥0.622¥0.59224,872,400
¥0.595-0.034-5.4%¥0.605¥0.628¥0.59422,068,000
¥0.629-0.034-5.1%¥0.661¥0.661¥0.62815,360,000
¥0.663+0.019+3.0%¥0.658¥0.671¥0.64915,130,000
¥0.644-0.032-4.7%¥0.681¥0.693¥0.64318,246,600
¥0.676-0.019-2.7%¥0.71¥0.71¥0.67320,435,600
¥0.695+0.017+2.5%¥0.672¥0.701¥0.64719,486,200
¥0.678-0.022-3.1%¥0.704¥0.704¥0.67414,192,800
¥0.70+0.002+0.3%¥0.704¥0.713¥0.69410,930,200
¥0.698+0.007+1.0%¥0.693¥0.706¥0.68114,709,200
¥0.691-0.017-2.4%¥0.707¥0.707¥0.68712,208,100
¥0.708-0.016-2.2%¥0.718¥0.726¥0.7018,466,600
¥0.7240.000.0%¥0.724¥0.724¥0.72421,108,300
¥0.724-0.027-3.6%¥0.754¥0.754¥0.72217,520,600
¥0.751+0.001+0.1%¥0.73¥0.761¥0.72117,292,400
¥0.75-0.016-2.1%¥0.76¥0.776¥0.7515,769,800
¥0.766-0.003-0.4%¥0.758¥0.772¥0.72918,384,700
¥0.769-0.04-4.9%¥0.804¥0.808¥0.76221,464,700
¥0.809-0.025-3.0%¥0.833¥0.837¥0.80618,857,000
¥0.834+0.011+1.3%¥0.831¥0.836¥0.81917,684,000
¥0.823-0.037-4.3%¥0.858¥0.858¥0.82123,990,701
¥0.86-0.022-2.5%¥0.87¥0.878¥0.8618,956,000
¥0.882-0.002-0.2%¥0.88¥0.892¥0.87916,993,300
¥0.884+0.004+0.5%¥0.90¥0.908¥0.8816,277,001
¥0.880.000.0%¥0.892¥0.896¥0.87317,889,600
¥0.88+0.029+3.4%¥0.864¥0.889¥0.86325,425,499
¥0.851-0.007-0.8%¥0.856¥0.864¥0.84618,433,600
¥0.858+0.04+4.9%¥0.816¥0.86¥0.81624,158,100
¥0.818+0.013+1.6%¥0.802¥0.833¥0.79725,176,800
¥0.805-0.013-1.6%¥0.801¥0.815¥0.79722,954,400
¥0.818-0.011-1.3%¥0.822¥0.822¥0.79818,930,900
¥0.829-0.005-0.6%¥0.83¥0.839¥0.82314,310,000
¥0.834-0.006-0.7%¥0.849¥0.85¥0.8317,068,400
¥0.84-0.013-1.5%¥0.853¥0.858¥0.83617,230,700
¥0.853+0.02+2.4%¥0.838¥0.86¥0.83235,173,600
¥0.833-0.016-1.9%¥0.857¥0.864¥0.82418,292,100
¥0.849-0.004-0.5%¥0.853¥0.864¥0.84217,167,000
¥0.853-0.016-1.8%¥0.851¥0.869¥0.84716,954,600
¥0.869-0.021-2.4%¥0.89¥0.89¥0.86811,742,000
¥0.89+0.014+1.6%¥0.866¥0.892¥0.85513,417,000
¥0.876-0.018-2.0%¥0.893¥0.904¥0.87510,094,600
¥0.894+0.037+4.3%¥0.86¥0.895¥0.8614,483,600
¥0.857+0.012+1.4%¥0.842¥0.862¥0.83810,173,500
¥0.845+0.002+0.2%¥0.838¥0.853¥0.82212,268,300
¥0.843-0.029-3.3%¥0.867¥0.87¥0.82615,667,800
¥0.872+0.003+0.3%¥0.876¥0.883¥0.8638,141,200
¥0.869-0.008-0.9%¥0.884¥0.89¥0.8610,570,800
¥0.877-0.069-7.3%¥0.915¥0.944¥0.86919,908,200
¥0.946+0.001+0.1%¥0.946¥0.951¥0.92510,781,600
¥0.945+0.042+4.7%¥0.909¥0.945¥0.90312,803,300
¥0.903+0.004+0.4%¥0.912¥0.92¥0.8889,386,500
¥0.899-0.012-1.3%¥0.921¥0.937¥0.89915,528,500
¥0.911+0.018+2.0%¥0.916¥0.916¥0.89310,714,400
¥0.893-0.016-1.8%¥0.904¥0.916¥0.88712,484,879
¥0.909-0.002-0.2%¥0.912¥0.917¥0.8912,180,100
¥0.911+0.024+2.7%¥0.88¥0.915¥0.87418,674,400
¥0.887+0.004+0.5%¥0.856¥0.902¥0.85617,474,800
¥0.883+0.048+5.7%¥0.832¥0.894¥0.83225,061,500
Ticker
Shanghai:588100
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest SSE STAR Next Generation Information Technology Exchange Traded Fund.