Stock listing

Shanghai:588090 Huatai- Pinebridge Star50 ETF 股价

Follow Huatai- Pinebridge Star50 ETF into a list and get an email when it puts out news.

Share price · SSE:588090

¥1.23 CNY +0.04 (+2.9%)

Close on Nov 2, 2026

Past year -14.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.19 – ¥1.25 CNYNov 2, 2026
Volume: 187.4M sharesNov 2, 2026
52-week range: ¥1.19 – ¥2.32 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥186.2M CNYMedian day 102.2M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:588090 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.231	+0.035	+2.9%	¥1.211	¥1.247	¥1.192	187,371,380
Fri, Oct 30	¥1.196	-0.065	-5.2%	¥1.219	¥1.257	¥1.195	400,518,755
Thu, Oct 29	¥1.261	-0.059	-4.5%	¥1.306	¥1.31	¥1.26	139,651,254
Wed, Oct 28	¥1.32	+0.032	+2.5%	¥1.311	¥1.337	¥1.297	184,516,595
Tue, Oct 27	¥1.288	-0.06	-4.5%	¥1.362	¥1.368	¥1.281	178,866,870
Mon, Oct 26	¥1.348	-0.039	-2.8%	¥1.372	¥1.375	¥1.345	139,457,730
Fri, Oct 23	¥1.387	+0.043	+3.2%	¥1.318	¥1.395	¥1.295	533,418,880
Thu, Oct 22	¥1.344	-0.04	-2.9%	¥1.386	¥1.39	¥1.342	136,966,562
Wed, Oct 21	¥1.384	+0.003	+0.2%	¥1.394	¥1.411	¥1.375	95,067,611
Tue, Oct 20	¥1.381	+0.011	+0.8%	¥1.366	¥1.396	¥1.349	132,713,129
Mon, Oct 19	¥1.37	-0.023	-1.7%	¥1.387	¥1.397	¥1.363	120,846,011
Fri, Oct 16	¥1.393	-0.029	-2.0%	¥1.42	¥1.431	¥1.381	163,408,365
Thu, Oct 15	¥1.422	0.00	0.0%	¥1.422	¥1.422	¥1.422	139,449,224
Wed, Oct 14	¥1.422	-0.045	-3.1%	¥1.46	¥1.472	¥1.419	78,586,661
Tue, Oct 13	¥1.467	-0.002	-0.1%	¥1.435	¥1.49	¥1.417	108,972,525
Mon, Oct 12	¥1.469	-0.032	-2.1%	¥1.485	¥1.517	¥1.468	110,092,475
Fri, Oct 9	¥1.501	+0.001	+0.1%	¥1.483	¥1.511	¥1.432	199,216,978
Thu, Oct 8	¥1.50	-0.077	-4.9%	¥1.578	¥1.579	¥1.489	174,161,543
Wed, Sep 30	¥1.577	-0.04	-2.5%	¥1.621	¥1.627	¥1.573	101,900,451
Tue, Sep 29	¥1.617	+0.011	+0.7%	¥1.60	¥1.624	¥1.595	88,313,377
Mon, Sep 28	¥1.606	-0.067	-4.0%	¥1.66	¥1.664	¥1.596	112,602,773
Thu, Sep 24	¥1.673	-0.038	-2.2%	¥1.701	¥1.703	¥1.671	52,137,886
Wed, Sep 23	¥1.711	-0.004	-0.2%	¥1.713	¥1.726	¥1.706	55,656,460
Tue, Sep 22	¥1.715	+0.01	+0.6%	¥1.737	¥1.758	¥1.705	100,553,968
Mon, Sep 21	¥1.705	+0.005	+0.3%	¥1.716	¥1.727	¥1.692	87,725,267
Fri, Sep 18	¥1.70	+0.046	+2.8%	¥1.678	¥1.72	¥1.678	121,447,169
Thu, Sep 17	¥1.654	-0.011	-0.7%	¥1.652	¥1.679	¥1.645	88,242,543
Wed, Sep 16	¥1.665	+0.067	+4.2%	¥1.596	¥1.67	¥1.596	100,743,706
Tue, Sep 15	¥1.598	+0.023	+1.5%	¥1.567	¥1.625	¥1.567	85,705,206
Mon, Sep 14	¥1.575	-0.022	-1.4%	¥1.579	¥1.588	¥1.562	66,654,956
Fri, Sep 11	¥1.597	-0.02	-1.2%	¥1.606	¥1.606	¥1.562	176,469,170
Thu, Sep 10	¥1.617	-0.013	-0.8%	¥1.619	¥1.634	¥1.61	72,203,145
Wed, Sep 9	¥1.63	-0.009	-0.5%	¥1.648	¥1.655	¥1.619	60,336,833
Tue, Sep 8	¥1.639	-0.023	-1.4%	¥1.655	¥1.672	¥1.632	58,110,986
Mon, Sep 7	¥1.662	+0.034	+2.1%	¥1.64	¥1.674	¥1.626	102,419,596
Fri, Sep 4	¥1.628	-0.031	-1.9%	¥1.674	¥1.686	¥1.614	89,392,786
Thu, Sep 3	¥1.659	-0.006	-0.4%	¥1.677	¥1.686	¥1.644	70,109,689
Wed, Sep 2	¥1.665	-0.034	-2.0%	¥1.67	¥1.684	¥1.653	61,960,738
Tue, Sep 1	¥1.699	-0.031	-1.8%	¥1.727	¥1.734	¥1.695	41,844,721
Mon, Aug 31	¥1.73	+0.02	+1.2%	¥1.672	¥1.735	¥1.668	103,844,617
Fri, Aug 28	¥1.71	-0.033	-1.9%	¥1.739	¥1.761	¥1.708	94,364,145
Thu, Aug 27	¥1.743	+0.064	+3.8%	¥1.688	¥1.747	¥1.684	86,240,284
Wed, Aug 26	¥1.679	+0.027	+1.6%	¥1.653	¥1.693	¥1.645	72,622,379
Tue, Aug 25	¥1.652	+0.001	+0.1%	¥1.628	¥1.67	¥1.612	69,906,680
Mon, Aug 24	¥1.651	-0.053	-3.1%	¥1.70	¥1.702	¥1.622	91,589,846
Fri, Aug 21	¥1.704	+0.002	+0.1%	¥1.688	¥1.725	¥1.688	74,939,696
Thu, Aug 20	¥1.702	-0.015	-0.9%	¥1.73	¥1.743	¥1.685	103,564,530
Wed, Aug 19	¥1.717	-0.124	-6.7%	¥1.80	¥1.818	¥1.703	142,403,588
Tue, Aug 18	¥1.841	+0.001	+0.1%	¥1.836	¥1.85	¥1.804	70,322,576
Mon, Aug 17	¥1.84	+0.072	+4.1%	¥1.767	¥1.84	¥1.767	88,274,832
Fri, Aug 14	¥1.768	+0.001	+0.1%	¥1.781	¥1.792	¥1.738	90,053,392
Thu, Aug 13	¥1.767	-0.018	-1.0%	¥1.805	¥1.833	¥1.763	102,678,825
Wed, Aug 12	¥1.785	+0.027	+1.5%	¥1.761	¥1.797	¥1.758	71,301,275
Tue, Aug 11	¥1.758	-0.027	-1.5%	¥1.76	¥1.802	¥1.747	87,237,516
Mon, Aug 10	¥1.785	-0.008	-0.4%	¥1.79	¥1.803	¥1.752	122,122,121
Fri, Aug 7	¥1.793	+0.044	+2.5%	¥1.738	¥1.797	¥1.734	105,701,307
Thu, Aug 6	¥1.749	+0.01	+0.6%	¥1.695	¥1.775	¥1.695	120,340,092
Wed, Aug 5	¥1.739	+0.078	+4.7%	¥1.653	¥1.763	¥1.653	173,508,697
Tue, Aug 4	¥1.661	+0.066	+4.1%	¥1.607	¥1.678	¥1.60	181,672,580
Mon, Aug 3	¥1.595	-0.09	-5.3%	¥1.65	¥1.676	¥1.595	180,895,247

Ticker: Shanghai:588090
Asset type: ETF
Exchange: Shanghai
Currency: CNY

Huatai- Pinebridge Star50 ETF on 6ix

What it is: Exchange-traded fund (ETF)