Stock listing
Shanghai:588060 GF STAR Market 50 Exchange Traded Fund 股价
Follow GF STAR Market 50 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588060
¥0.815 CNY -0.002 (-0.2%)
Close on Nov 5, 2026
- Day range
- ¥0.783 – ¥0.845 CNYNov 5, 2026
- Volume
- 1.97B sharesNov 5, 2026
- 52-week range
- ¥0.719 – ¥1.439 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥562.7M CNYMedian day 490.7M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:588060 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.815 | -0.002 | -0.2% | ¥0.786 | ¥0.845 | ¥0.783 | 1,967,483,613 | |
| ¥0.817 | +0.088 | +12.1% | ¥0.729 | ¥0.817 | ¥0.729 | 1,583,236,926 | |
| ¥0.729 | -0.029 | -3.8% | ¥0.750 | ¥0.752 | ¥0.719 | 1,132,495,999 | |
| ¥0.758 | +0.022 | +3.0% | ¥0.748 | ¥0.769 | ¥0.734 | 998,607,848 | |
| ¥0.736 | -0.040 | -5.2% | ¥0.753 | ¥0.774 | ¥0.736 | 960,967,215 | |
| ¥0.776 | -0.037 | -4.6% | ¥0.804 | ¥0.808 | ¥0.775 | 773,123,000 | |
| ¥0.813 | +0.019 | +2.4% | ¥0.808 | ¥0.823 | ¥0.798 | 777,124,236 | |
| ¥0.794 | -0.036 | -4.3% | ¥0.840 | ¥0.844 | ¥0.788 | 898,483,933 | |
| ¥0.830 | -0.024 | -2.8% | ¥0.844 | ¥0.849 | ¥0.828 | 867,203,732 | |
| ¥0.854 | +0.026 | +3.1% | ¥0.811 | ¥0.860 | ¥0.798 | 1,175,360,515 | |
| ¥0.828 | -0.026 | -3.0% | ¥0.854 | ¥0.855 | ¥0.826 | 810,232,320 | |
| ¥0.854 | +0.003 | +0.4% | ¥0.858 | ¥0.869 | ¥0.847 | 670,352,552 | |
| ¥0.851 | +0.008 | +0.9% | ¥0.839 | ¥0.860 | ¥0.831 | 714,278,559 | |
| ¥0.843 | -0.018 | -2.1% | ¥0.854 | ¥0.861 | ¥0.840 | 701,815,452 | |
| ¥0.861 | -0.015 | -1.7% | ¥0.874 | ¥0.883 | ¥0.851 | 932,918,048 | |
| ¥0.876 | 0.000 | 0.0% | ¥0.876 | ¥0.876 | ¥0.876 | 1,063,233,959 | |
| ¥0.876 | -0.030 | -3.3% | ¥0.898 | ¥0.908 | ¥0.875 | 697,402,130 | |
| ¥0.906 | 0.000 | 0.0% | ¥0.880 | ¥0.919 | ¥0.873 | 759,516,813 | |
| ¥0.906 | -0.020 | -2.2% | ¥0.914 | ¥0.936 | ¥0.905 | 616,082,069 | |
| ¥0.926 | +0.001 | +0.1% | ¥0.914 | ¥0.932 | ¥0.882 | 1,001,516,400 | |
| ¥0.925 | -0.047 | -4.8% | ¥0.965 | ¥0.967 | ¥0.917 | 854,428,334 | |
| ¥0.972 | -0.025 | -2.5% | ¥1.002 | ¥1.002 | ¥0.969 | 483,229,550 | |
| ¥0.997 | +0.007 | +0.7% | ¥0.984 | ¥1.001 | ¥0.983 | 358,362,960 | |
| ¥0.990 | -0.041 | -4.0% | ¥1.023 | ¥1.025 | ¥0.983 | 606,971,600 | |
| ¥1.031 | -0.025 | -2.4% | ¥1.048 | ¥1.053 | ¥1.030 | 334,438,596 | |
| ¥1.056 | -0.001 | -0.1% | ¥1.057 | ¥1.065 | ¥1.052 | 315,926,144 | |
| ¥1.057 | +0.004 | +0.4% | ¥1.072 | ¥1.084 | ¥1.052 | 484,138,678 | |
| ¥1.053 | +0.003 | +0.3% | ¥1.058 | ¥1.066 | ¥1.043 | 437,386,502 | |
| ¥1.050 | +0.029 | +2.8% | ¥1.035 | ¥1.061 | ¥1.034 | 579,179,446 | |
| ¥1.021 | -0.006 | -0.6% | ¥1.020 | ¥1.036 | ¥1.014 | 433,425,745 | |
| ¥1.027 | +0.041 | +4.2% | ¥0.985 | ¥1.030 | ¥0.985 | 648,580,175 | |
| ¥0.986 | +0.016 | +1.6% | ¥0.965 | ¥1.002 | ¥0.965 | 461,112,692 | |
| ¥0.970 | -0.016 | -1.6% | ¥0.971 | ¥0.980 | ¥0.963 | 447,528,099 | |
| ¥0.986 | -0.012 | -1.2% | ¥0.988 | ¥0.990 | ¥0.963 | 584,429,617 | |
| ¥0.998 | -0.007 | -0.7% | ¥0.998 | ¥1.009 | ¥0.993 | 345,295,200 | |
| ¥1.005 | -0.007 | -0.7% | ¥1.017 | ¥1.022 | ¥0.999 | 342,920,728 | |
| ¥1.012 | -0.014 | -1.4% | ¥1.025 | ¥1.032 | ¥1.007 | 413,602,300 | |
| ¥1.026 | +0.020 | +2.0% | ¥1.015 | ¥1.033 | ¥1.003 | 521,165,800 | |
| ¥1.006 | -0.019 | -1.9% | ¥1.031 | ¥1.040 | ¥0.995 | 653,276,300 | |
| ¥1.025 | -0.004 | -0.4% | ¥1.037 | ¥1.040 | ¥1.014 | 328,530,300 | |
| ¥1.029 | -0.018 | -1.7% | ¥1.030 | ¥1.039 | ¥1.021 | 316,478,478 | |
| ¥1.047 | -0.021 | -2.0% | ¥1.064 | ¥1.069 | ¥1.046 | 251,250,656 | |
| ¥1.068 | +0.012 | +1.1% | ¥1.032 | ¥1.070 | ¥1.029 | 390,118,919 | |
| ¥1.056 | -0.019 | -1.8% | ¥1.074 | ¥1.087 | ¥1.055 | 292,709,300 | |
| ¥1.075 | +0.038 | +3.7% | ¥1.044 | ¥1.078 | ¥1.040 | 490,740,633 | |
| ¥1.037 | +0.017 | +1.7% | ¥1.020 | ¥1.045 | ¥1.015 | 346,255,019 | |
| ¥1.020 | +0.002 | +0.2% | ¥1.000 | ¥1.032 | ¥0.994 | 448,983,909 | |
| ¥1.018 | -0.033 | -3.1% | ¥1.050 | ¥1.050 | ¥1.001 | 515,915,600 | |
| ¥1.051 | -0.002 | -0.2% | ¥1.045 | ¥1.064 | ¥1.042 | 287,047,727 | |
| ¥1.053 | -0.007 | -0.7% | ¥1.074 | ¥1.076 | ¥1.041 | 408,923,172 | |
| ¥1.060 | -0.078 | -6.9% | ¥1.110 | ¥1.111 | ¥1.052 | 558,092,869 | |
| ¥1.138 | +0.001 | +0.1% | ¥1.135 | ¥1.143 | ¥1.114 | 311,004,000 | |
| ¥1.137 | +0.046 | +4.2% | ¥1.092 | ¥1.137 | ¥1.089 | 486,333,648 | |
| ¥1.091 | +0.002 | +0.2% | ¥1.099 | ¥1.105 | ¥1.073 | 306,949,000 | |
| ¥1.089 | -0.013 | -1.2% | ¥1.117 | ¥1.132 | ¥1.089 | 379,368,500 | |
| ¥1.102 | +0.015 | +1.4% | ¥1.088 | ¥1.110 | ¥1.085 | 262,613,099 | |
| ¥1.087 | -0.016 | -1.5% | ¥1.091 | ¥1.113 | ¥1.079 | 320,294,780 | |
| ¥1.103 | -0.003 | -0.3% | ¥1.107 | ¥1.113 | ¥1.082 | 306,267,725 | |
| ¥1.106 | +0.028 | +2.6% | ¥1.072 | ¥1.110 | ¥1.070 | 423,701,368 | |
| ¥1.078 | +0.003 | +0.3% | ¥1.050 | ¥1.096 | ¥1.044 | 465,535,485 | |
| ¥1.075 | +0.048 | +4.7% | ¥1.025 | ¥1.089 | ¥1.020 | 659,617,208 |
- Ticker
- Shanghai:588060
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- Shanghai
- Currency
- CNY
GF STAR Market 50 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about GF STAR Market 50 Exchange Traded Fund.