Stock listing
Shanghai:588010 Bosera SSE STAR New Materials Exchange Traded Fund 股价
Follow Bosera SSE STAR New Materials Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:588010
¥0.787 CNY +0.069 (+9.6%)
Close on Nov 4, 2026
- Day range
- ¥0.713 – ¥0.790 CNYNov 4, 2026
- Volume
- 139.8M sharesNov 4, 2026
- 52-week range
- ¥0.713 – ¥1.568 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥125.4M CNYMedian day 109.2M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:588010 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.787 | +0.069 | +9.6% | ¥0.720 | ¥0.790 | ¥0.713 | 139,769,600 | |
| ¥0.718 | -0.031 | -4.1% | ¥0.735 | ¥0.751 | ¥0.714 | 64,191,100 | |
| ¥0.749 | +0.028 | +3.9% | ¥0.725 | ¥0.760 | ¥0.725 | 92,374,900 | |
| ¥0.721 | -0.043 | -5.6% | ¥0.749 | ¥0.767 | ¥0.720 | 84,144,100 | |
| ¥0.764 | -0.042 | -5.2% | ¥0.797 | ¥0.802 | ¥0.764 | 74,633,900 | |
| ¥0.806 | +0.035 | +4.5% | ¥0.785 | ¥0.816 | ¥0.780 | 69,317,204 | |
| ¥0.771 | -0.034 | -4.2% | ¥0.815 | ¥0.824 | ¥0.771 | 88,687,141 | |
| ¥0.805 | -0.028 | -3.4% | ¥0.823 | ¥0.829 | ¥0.803 | 78,378,800 | |
| ¥0.833 | +0.020 | +2.5% | ¥0.795 | ¥0.840 | ¥0.762 | 131,182,653 | |
| ¥0.813 | -0.033 | -3.9% | ¥0.845 | ¥0.850 | ¥0.813 | 58,140,043 | |
| ¥0.846 | -0.009 | -1.1% | ¥0.866 | ¥0.870 | ¥0.843 | 76,745,900 | |
| ¥0.855 | +0.018 | +2.2% | ¥0.828 | ¥0.870 | ¥0.827 | 54,152,224 | |
| ¥0.837 | -0.006 | -0.7% | ¥0.833 | ¥0.846 | ¥0.812 | 62,682,700 | |
| ¥0.843 | -0.030 | -3.4% | ¥0.863 | ¥0.868 | ¥0.835 | 64,795,839 | |
| ¥0.873 | 0.000 | 0.0% | ¥0.873 | ¥0.873 | ¥0.873 | 108,025,000 | |
| ¥0.873 | -0.027 | -3.0% | ¥0.897 | ¥0.906 | ¥0.873 | 61,524,200 | |
| ¥0.900 | +0.001 | +0.1% | ¥0.871 | ¥0.911 | ¥0.856 | 103,335,500 | |
| ¥0.899 | -0.029 | -3.1% | ¥0.924 | ¥0.930 | ¥0.898 | 71,288,700 | |
| ¥0.928 | -0.015 | -1.6% | ¥0.931 | ¥0.934 | ¥0.889 | 133,824,300 | |
| ¥0.943 | -0.026 | -2.7% | ¥0.973 | ¥0.992 | ¥0.934 | 139,212,291 | |
| ¥0.969 | -0.021 | -2.1% | ¥0.997 | ¥1.001 | ¥0.968 | 94,247,789 | |
| ¥0.990 | +0.005 | +0.5% | ¥0.981 | ¥0.995 | ¥0.977 | 109,844,200 | |
| ¥0.985 | -0.054 | -5.2% | ¥1.039 | ¥1.039 | ¥0.982 | 144,854,300 | |
| ¥1.039 | -0.032 | -3.0% | ¥1.066 | ¥1.071 | ¥1.039 | 92,619,500 | |
| ¥1.071 | +0.015 | +1.4% | ¥1.056 | ¥1.074 | ¥1.054 | 69,483,600 | |
| ¥1.056 | -0.012 | -1.1% | ¥1.082 | ¥1.086 | ¥1.051 | 102,810,009 | |
| ¥1.068 | -0.002 | -0.2% | ¥1.076 | ¥1.083 | ¥1.062 | 120,224,100 | |
| ¥1.070 | +0.032 | +3.1% | ¥1.056 | ¥1.075 | ¥1.044 | 166,698,017 | |
| ¥1.038 | -0.015 | -1.4% | ¥1.045 | ¥1.064 | ¥1.031 | 157,175,100 | |
| ¥1.053 | +0.042 | +4.2% | ¥1.011 | ¥1.056 | ¥1.000 | 151,029,187 | |
| ¥1.011 | +0.014 | +1.4% | ¥0.992 | ¥1.029 | ¥0.992 | 141,270,219 | |
| ¥0.997 | +0.002 | +0.2% | ¥0.981 | ¥1.010 | ¥0.963 | 102,317,400 | |
| ¥0.995 | -0.009 | -0.9% | ¥0.991 | ¥0.999 | ¥0.960 | 131,191,200 | |
| ¥1.004 | -0.006 | -0.6% | ¥1.001 | ¥1.018 | ¥0.998 | 43,421,700 | |
| ¥1.010 | +0.004 | +0.4% | ¥1.010 | ¥1.023 | ¥1.002 | 64,580,403 | |
| ¥1.006 | -0.004 | -0.4% | ¥1.013 | ¥1.025 | ¥1.000 | 109,186,400 | |
| ¥1.010 | +0.025 | +2.5% | ¥0.997 | ¥1.016 | ¥0.988 | 101,142,200 | |
| ¥0.985 | -0.026 | -2.6% | ¥1.017 | ¥1.032 | ¥0.976 | 119,302,100 | |
| ¥1.011 | -0.004 | -0.4% | ¥1.024 | ¥1.026 | ¥1.001 | 82,642,800 | |
| ¥1.015 | -0.016 | -1.6% | ¥1.015 | ¥1.024 | ¥1.007 | 93,150,900 | |
| ¥1.031 | -0.042 | -3.9% | ¥1.068 | ¥1.070 | ¥1.028 | 86,593,800 | |
| ¥1.073 | +0.009 | +0.8% | ¥1.035 | ¥1.073 | ¥1.033 | 61,434,700 | |
| ¥1.064 | -0.020 | -1.8% | ¥1.090 | ¥1.100 | ¥1.062 | 107,591,500 | |
| ¥1.084 | +0.049 | +4.7% | ¥1.041 | ¥1.084 | ¥1.035 | 127,559,498 | |
| ¥1.035 | -0.003 | -0.3% | ¥1.042 | ¥1.049 | ¥1.022 | 106,173,800 | |
| ¥1.038 | -0.012 | -1.1% | ¥1.028 | ¥1.048 | ¥1.004 | 160,317,460 | |
| ¥1.050 | -0.023 | -2.1% | ¥1.072 | ¥1.074 | ¥1.022 | 146,439,624 | |
| ¥1.073 | +0.008 | +0.8% | ¥1.053 | ¥1.088 | ¥1.047 | 150,410,900 | |
| ¥1.065 | -0.019 | -1.8% | ¥1.097 | ¥1.102 | ¥1.053 | 176,765,793 | |
| ¥1.084 | -0.085 | -7.3% | ¥1.132 | ¥1.154 | ¥1.078 | 221,358,427 | |
| ¥1.169 | +0.003 | +0.3% | ¥1.166 | ¥1.180 | ¥1.147 | 185,308,624 | |
| ¥1.166 | +0.049 | +4.4% | ¥1.117 | ¥1.166 | ¥1.112 | 186,956,700 | |
| ¥1.117 | +0.033 | +3.0% | ¥1.093 | ¥1.117 | ¥1.091 | 218,519,905 | |
| ¥1.084 | -0.027 | -2.4% | ¥1.122 | ¥1.133 | ¥1.084 | 203,952,764 | |
| ¥1.111 | +0.022 | +2.0% | ¥1.090 | ¥1.118 | ¥1.089 | 145,997,789 | |
| ¥1.089 | -0.025 | -2.2% | ¥1.093 | ¥1.119 | ¥1.083 | 180,615,414 | |
| ¥1.114 | +0.003 | +0.3% | ¥1.117 | ¥1.119 | ¥1.088 | 229,036,500 | |
| ¥1.111 | +0.041 | +3.8% | ¥1.065 | ¥1.113 | ¥1.050 | 274,848,996 | |
| ¥1.070 | +0.031 | +3.0% | ¥1.020 | ¥1.075 | ¥1.005 | 287,650,788 | |
| ¥1.039 | +0.064 | +6.6% | ¥0.972 | ¥1.045 | ¥0.970 | 225,342,321 | |
| ¥0.975 | +0.043 | +4.6% | ¥0.940 | ¥0.983 | ¥0.931 | 155,597,500 |
- Ticker
- Shanghai:588010
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Bosera SSE STAR New Materials Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera SSE STAR New Materials Exchange Traded Fund.