Stock listing

Shanghai:563930 CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund 股价

Follow CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563930

¥0.999 CNY +0.021 (+2.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year -2.2% · daily closes, Jan 6, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.970 – ¥1.000 CNYNov 4, 2026
Volume
3.25M sharesNov 4, 2026
Traded on an average day
¥2.69M CNYMedian day 2.19M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:563930 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.999+0.021+2.1%¥0.978¥1.000¥0.9703,252,000
¥0.978-0.003-0.3%¥0.977¥0.985¥0.9702,749,100
¥0.981+0.005+0.5%¥0.976¥0.984¥0.9731,142,400
¥0.976-0.013-1.3%¥0.983¥0.991¥0.9722,368,600
¥0.989-0.007-0.7%¥0.996¥0.996¥0.9871,224,700
¥0.996+0.008+0.8%¥0.990¥0.997¥0.9882,488,500
¥0.988-0.016-1.6%¥1.004¥1.008¥0.9871,498,800
¥1.004+0.005+0.5%¥0.999¥1.004¥0.9941,138,900
¥0.999+0.009+0.9%¥0.981¥1.001¥0.9675,085,000
¥0.990-0.018-1.8%¥1.007¥1.007¥0.9863,472,800
¥1.008-0.002-0.2%¥1.010¥1.019¥1.0052,764,800
¥1.010-0.006-0.6%¥1.011¥1.016¥1.0063,079,800
¥1.016+0.005+0.5%¥1.008¥1.017¥1.0041,550,600
¥1.011+0.004+0.4%¥1.018¥1.021¥1.0022,194,600
¥1.007-0.020-1.9%¥1.026¥1.026¥1.0006,381,500
¥1.027-0.005-0.5%¥1.030¥1.037¥1.0262,461,600
¥1.032-0.003-0.3%¥1.029¥1.038¥1.0192,427,100
¥1.035-0.009-0.9%¥1.044¥1.045¥1.0322,020,600
¥1.0440.0000.0%¥1.036¥1.047¥1.0275,168,700
¥1.044-0.005-0.5%¥1.049¥1.055¥1.0411,791,000
¥1.049+0.005+0.5%¥1.042¥1.049¥1.0401,166,300
¥1.044+0.004+0.4%¥1.038¥1.050¥1.0361,240,000
¥1.040-0.015-1.4%¥1.057¥1.057¥1.0363,823,500
¥1.055-0.008-0.8%¥1.060¥1.063¥1.054706,400
¥1.063-0.004-0.4%¥1.067¥1.068¥1.061389,600
¥1.067+0.005+0.5%¥1.067¥1.069¥1.0631,121,900
¥1.062+0.006+0.6%¥1.056¥1.062¥1.0561,021,400
¥1.056+0.011+1.1%¥1.046¥1.057¥1.0461,565,200
¥1.045-0.003-0.3%¥1.046¥1.049¥1.0381,048,000
¥1.048+0.005+0.5%¥1.044¥1.049¥1.0361,171,500
¥1.043-0.006-0.6%¥1.048¥1.050¥1.043991,800
¥1.049-0.003-0.3%¥1.045¥1.052¥1.0451,775,600
¥1.052-0.012-1.1%¥1.060¥1.063¥1.0432,371,800
¥1.064-0.005-0.5%¥1.070¥1.070¥1.0611,794,700
¥1.069+0.005+0.5%¥1.064¥1.069¥1.0631,009,000
¥1.064+0.002+0.2%¥1.063¥1.066¥1.0612,356,500
¥1.062+0.002+0.2%¥1.063¥1.064¥1.057610,600
¥1.060+0.001+0.1%¥1.065¥1.072¥1.0573,094,500
¥1.059+0.001+0.1%¥1.062¥1.064¥1.056766,100
¥1.058-0.016-1.5%¥1.067¥1.067¥1.0573,898,700
¥1.074-0.001-0.1%¥1.067¥1.078¥1.0671,210,400
¥1.075+0.007+0.7%¥1.063¥1.075¥1.058528,400
¥1.0680.0000.0%¥1.061¥1.072¥1.0615,234,900
¥1.068+0.011+1.0%¥1.047¥1.068¥1.0473,953,100
¥1.057+0.008+0.8%¥1.053¥1.060¥1.0411,148,800
¥1.049+0.001+0.1%¥1.046¥1.051¥1.0381,951,000
¥1.048-0.008-0.8%¥1.055¥1.056¥1.0403,914,700
¥1.0560.0000.0%¥1.056¥1.058¥1.0461,943,200
¥1.056+0.009+0.9%¥1.045¥1.057¥1.0454,744,400
¥1.047-0.025-2.3%¥1.062¥1.067¥1.0435,174,600
¥1.072-0.003-0.3%¥1.074¥1.075¥1.0651,527,700
¥1.075+0.016+1.5%¥1.059¥1.075¥1.0513,080,800
¥1.059+0.006+0.6%¥1.054¥1.059¥1.0491,823,100
¥1.053-0.007-0.7%¥1.060¥1.064¥1.0534,026,300
¥1.060+0.008+0.8%¥1.053¥1.061¥1.0518,129,000
¥1.052-0.006-0.6%¥1.052¥1.062¥1.0485,916,600
¥1.058+0.009+0.9%¥1.048¥1.058¥1.0451,640,000
¥1.049+0.014+1.4%¥1.028¥1.050¥1.0286,029,400
¥1.035+0.008+0.8%¥1.022¥1.035¥1.0222,458,300
¥1.027+0.015+1.5%¥1.012¥1.030¥1.0053,389,500
¥1.012+0.010+1.0%¥1.002¥1.017¥1.0023,887,900
Ticker
Shanghai:563930
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF SSE Composite Index Enhanced Strategy Exchange Traded Fund.