Stock listing

Shanghai:563890 CJHX CSI State-Owned Enterprises Dividend Index ETF 股价

Follow CJHX CSI State-Owned Enterprises Dividend Index ETF into a list and get an email when it puts out news.

Share price · SSE:563890

¥1.08 CNY +0.00 (+0.2%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year +1.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥1.07 – ¥1.09 CNYNov 4, 2026
Volume: 146,000 sharesNov 4, 2026
52-week range: ¥0.941 – ¥1.11 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥429,752 CNYMedian day 215,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:563890 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1.079	+0.002	+0.2%	¥1.069	¥1.085	¥1.069	146,000
Tue, Nov 3	¥1.077	+0.003	+0.3%	¥1.069	¥1.077	¥1.063	71,800
Mon, Nov 2	¥1.074	-0.003	-0.3%	¥1.067	¥1.087	¥1.067	39,600
Fri, Oct 30	¥1.077	+0.007	+0.7%	¥1.064	¥1.083	¥1.063	139,500
Thu, Oct 29	¥1.07	+0.011	+1.0%	¥1.064	¥1.071	¥1.063	1,143,000
Wed, Oct 28	¥1.059	-0.005	-0.5%	¥1.061	¥1.074	¥1.055	28,700
Tue, Oct 27	¥1.064	+0.009	+0.9%	¥1.057	¥1.067	¥1.057	19,600
Mon, Oct 26	¥1.055	+0.014	+1.3%	¥1.045	¥1.056	¥1.045	909,900
Fri, Oct 23	¥1.041	-0.007	-0.7%	¥1.038	¥1.047	¥1.034	164,000
Thu, Oct 22	¥1.048	-0.014	-1.3%	¥1.057	¥1.057	¥1.045	53,700
Wed, Oct 21	¥1.062	-0.007	-0.7%	¥1.069	¥1.069	¥1.062	38,900
Tue, Oct 20	¥1.069	-0.015	-1.4%	¥1.079	¥1.079	¥1.067	918,000
Mon, Oct 19	¥1.084	+0.014	+1.3%	¥1.072	¥1.084	¥1.072	138,600
Fri, Oct 16	¥1.07	+0.008	+0.8%	¥1.067	¥1.079	¥1.067	231,300
Thu, Oct 15	¥1.062	-0.025	-2.3%	¥1.082	¥1.082	¥1.059	195,200
Wed, Oct 14	¥1.087	+0.006	+0.6%	¥1.086	¥1.093	¥1.086	423,700
Tue, Oct 13	¥1.081	-0.004	-0.4%	¥1.077	¥1.087	¥1.077	2,150,600
Mon, Oct 12	¥1.085	+0.008	+0.7%	¥1.082	¥1.104	¥1.081	1,067,500
Fri, Oct 9	¥1.077	+0.009	+0.8%	¥1.073	¥1.079	¥1.073	288,600
Thu, Oct 8	¥1.068	+0.008	+0.8%	¥1.062	¥1.072	¥1.062	143,700
Wed, Sep 30	¥1.06	+0.014	+1.3%	¥1.05	¥1.06	¥1.049	24,900
Tue, Sep 29	¥1.046	-0.004	-0.4%	¥1.049	¥1.05	¥1.042	837,400
Mon, Sep 28	¥1.05	-0.006	-0.6%	¥1.051	¥1.052	¥1.047	434,800
Thu, Sep 24	¥1.056	+0.001	+0.1%	¥1.055	¥1.059	¥1.055	463,500
Wed, Sep 23	¥1.055	-0.006	-0.6%	¥1.055	¥1.059	¥1.055	523,300
Tue, Sep 22	¥1.061	+0.003	+0.3%	¥1.059	¥1.061	¥1.056	553,000
Mon, Sep 21	¥1.058	+0.007	+0.7%	¥1.05	¥1.058	¥1.05	392,700
Fri, Sep 18	¥1.051	0.00	0.0%	¥1.05	¥1.053	¥1.047	64,800
Thu, Sep 17	¥1.051	-0.005	-0.5%	¥1.051	¥1.051	¥1.046	11,100
Wed, Sep 16	¥1.056	-0.011	-1.0%	¥1.062	¥1.062	¥1.05	345,400
Tue, Sep 15	¥1.067	-0.005	-0.5%	¥1.066	¥1.067	¥1.062	15,700
Mon, Sep 14	¥1.072	0.00	0.0%	¥1.072	¥1.072	¥1.072	200
Fri, Sep 11	¥1.072	-0.014	-1.3%	¥1.079	¥1.079	¥1.067	23,200
Thu, Sep 10	¥1.086	-0.006	-0.5%	¥1.085	¥1.087	¥1.085	701,200
Wed, Sep 9	¥1.092	+0.009	+0.8%	¥1.085	¥1.092	¥1.085	269,600
Tue, Sep 8	¥1.083	+0.013	+1.2%	¥1.072	¥1.083	¥1.072	1,039,600
Mon, Sep 7	¥1.07	-0.008	-0.7%	¥1.078	¥1.078	¥1.064	1,617,000
Fri, Sep 4	¥1.078	+0.003	+0.3%	¥1.078	¥1.085	¥1.076	1,125,600
Thu, Sep 3	¥1.075	-0.001	-0.1%	¥1.082	¥1.086	¥1.075	34,900
Wed, Sep 2	¥1.076	-0.013	-1.2%	¥1.089	¥1.089	¥1.075	96,000
Tue, Sep 1	¥1.089	+0.006	+0.6%	¥1.091	¥1.095	¥1.089	16,600
Mon, Aug 31	¥1.083	+0.005	+0.5%	¥1.075	¥1.084	¥1.075	11,200
Fri, Aug 28	¥1.078	0.00	0.0%	¥1.072	¥1.078	¥1.068	147,900
Thu, Aug 27	¥1.078	+0.002	+0.2%	¥1.068	¥1.078	¥1.065	982,000
Wed, Aug 26	¥1.076	+0.003	+0.3%	¥1.068	¥1.078	¥1.068	395,700
Tue, Aug 25	¥1.073	-0.001	-0.1%	¥1.075	¥1.076	¥1.068	10,000
Mon, Aug 24	¥1.074	+0.013	+1.2%	¥1.067	¥1.074	¥1.067	70,300
Fri, Aug 21	¥1.061	-0.006	-0.6%	¥1.058	¥1.064	¥1.057	15,600
Thu, Aug 20	¥1.067	+0.01	+0.9%	¥1.061	¥1.068	¥1.056	956,100
Wed, Aug 19	¥1.057	+0.002	+0.2%	¥1.061	¥1.062	¥1.056	215,600
Tue, Aug 18	¥1.055	+0.007	+0.7%	¥1.052	¥1.056	¥1.05	895,800
Mon, Aug 17	¥1.048	0.00	0.0%	¥1.042	¥1.049	¥1.042	266,000
Fri, Aug 14	¥1.048	+0.002	+0.2%	¥1.042	¥1.048	¥1.041	117,900
Thu, Aug 13	¥1.046	-0.007	-0.7%	¥1.047	¥1.049	¥1.045	1,006,800
Wed, Aug 12	¥1.053	-0.003	-0.3%	¥1.05	¥1.055	¥1.05	955,100
Tue, Aug 11	¥1.056	-0.005	-0.5%	¥1.055	¥1.065	¥1.055	142,000
Mon, Aug 10	¥1.061	+0.01	+1.0%	¥1.057	¥1.064	¥1.057	60,700
Fri, Aug 7	¥1.051	-0.004	-0.4%	¥1.049	¥1.052	¥1.046	60,400
Thu, Aug 6	¥1.055	+0.009	+0.9%	¥1.047	¥1.058	¥1.041	435,600
Wed, Aug 5	¥1.046	-0.008	-0.8%	¥1.048	¥1.05	¥1.044	380,200
Tue, Aug 4	¥1.054	-0.019	-1.8%	¥1.066	¥1.069	¥1.052	540,000

Ticker: Shanghai:563890
Asset type: ETF
Exchange: Shanghai
Currency: CNY

CJHX CSI State-Owned Enterprises Dividend Index ETF on 6ix

What it is: Exchange-traded fund (ETF)