Stock listing
Shanghai:563880 China Universal CSI A500 Exchange Traded Fund 股价
Follow China Universal CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563880
¥1.07 CNY -0.00 (-0.4%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- ¥1.06 – ¥1.08 CNYNov 3, 2026
- Volume
- 102.7M sharesNov 3, 2026
- 52-week range
- ¥1.06 – ¥1.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥114.8M CNYMedian day 87.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:563880 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.071 | -0.004 | -0.4% | ¥1.075 | ¥1.08 | ¥1.064 | 102,673,100 | |
| ¥1.075 | +0.009 | +0.8% | ¥1.066 | ¥1.083 | ¥1.063 | 194,247,400 | |
| ¥1.066 | -0.017 | -1.6% | ¥1.08 | ¥1.087 | ¥1.062 | 80,789,000 | |
| ¥1.083 | -0.016 | -1.5% | ¥1.103 | ¥1.103 | ¥1.082 | 83,043,900 | |
| ¥1.099 | +0.009 | +0.8% | ¥1.093 | ¥1.104 | ¥1.092 | 173,128,400 | |
| ¥1.09 | -0.017 | -1.5% | ¥1.11 | ¥1.114 | ¥1.088 | 79,846,200 | |
| ¥1.107 | -0.003 | -0.3% | ¥1.11 | ¥1.11 | ¥1.095 | 78,816,300 | |
| ¥1.11 | +0.019 | +1.7% | ¥1.082 | ¥1.114 | ¥1.065 | 83,612,000 | |
| ¥1.091 | -0.021 | -1.9% | ¥1.111 | ¥1.112 | ¥1.086 | 87,045,700 | |
| ¥1.112 | -0.008 | -0.7% | ¥1.12 | ¥1.128 | ¥1.109 | 83,273,500 | |
| ¥1.12 | -0.004 | -0.4% | ¥1.124 | ¥1.128 | ¥1.109 | 101,611,500 | |
| ¥1.124 | +0.002 | +0.2% | ¥1.118 | ¥1.129 | ¥1.114 | 87,951,100 | |
| ¥1.122 | -0.001 | -0.1% | ¥1.13 | ¥1.135 | ¥1.112 | 80,756,600 | |
| ¥1.123 | -0.018 | -1.6% | ¥1.122 | ¥1.141 | ¥1.108 | 106,411,200 | |
| ¥1.141 | -0.016 | -1.4% | ¥1.148 | ¥1.158 | ¥1.138 | 72,231,400 | |
| ¥1.157 | -0.003 | -0.3% | ¥1.157 | ¥1.166 | ¥1.137 | 105,046,600 | |
| ¥1.16 | -0.013 | -1.1% | ¥1.173 | ¥1.178 | ¥1.157 | 99,320,600 | |
| ¥1.173 | +0.001 | +0.1% | ¥1.168 | ¥1.177 | ¥1.148 | 62,380,700 | |
| ¥1.172 | -0.018 | -1.5% | ¥1.185 | ¥1.197 | ¥1.165 | 44,135,600 | |
| ¥1.19 | +0.002 | +0.2% | ¥1.188 | ¥1.194 | ¥1.186 | 70,389,700 | |
| ¥1.188 | +0.004 | +0.3% | ¥1.18 | ¥1.192 | ¥1.18 | 59,793,500 | |
| ¥1.184 | -0.031 | -2.6% | ¥1.213 | ¥1.223 | ¥1.178 | 101,618,500 | |
| ¥1.215 | -0.023 | -1.9% | ¥1.233 | ¥1.234 | ¥1.215 | 87,159,300 | |
| ¥1.238 | -0.007 | -0.6% | ¥1.246 | ¥1.246 | ¥1.236 | 61,995,000 | |
| ¥1.245 | +0.001 | +0.1% | ¥1.249 | ¥1.258 | ¥1.243 | 82,102,600 | |
| ¥1.244 | +0.008 | +0.6% | ¥1.241 | ¥1.246 | ¥1.237 | 66,101,300 | |
| ¥1.236 | +0.015 | +1.2% | ¥1.224 | ¥1.239 | ¥1.224 | 88,157,100 | |
| ¥1.221 | -0.004 | -0.3% | ¥1.218 | ¥1.233 | ¥1.217 | 63,102,800 | |
| ¥1.225 | +0.01 | +0.8% | ¥1.215 | ¥1.226 | ¥1.204 | 57,011,600 | |
| ¥1.215 | -0.006 | -0.5% | ¥1.217 | ¥1.228 | ¥1.211 | 77,981,500 | |
| ¥1.221 | -0.005 | -0.4% | ¥1.223 | ¥1.228 | ¥1.201 | 72,846,500 | |
| ¥1.226 | -0.015 | -1.2% | ¥1.229 | ¥1.23 | ¥1.212 | 87,590,300 | |
| ¥1.241 | -0.006 | -0.5% | ¥1.245 | ¥1.247 | ¥1.236 | 90,694,900 | |
| ¥1.247 | +0.004 | +0.3% | ¥1.245 | ¥1.25 | ¥1.239 | 87,886,300 | |
| ¥1.243 | -0.003 | -0.2% | ¥1.249 | ¥1.253 | ¥1.24 | 104,203,300 | |
| ¥1.246 | +0.006 | +0.5% | ¥1.24 | ¥1.25 | ¥1.239 | 136,544,300 | |
| ¥1.24 | -0.004 | -0.3% | ¥1.246 | ¥1.257 | ¥1.231 | 189,607,800 | |
| ¥1.244 | +0.003 | +0.2% | ¥1.243 | ¥1.251 | ¥1.236 | 94,622,900 | |
| ¥1.241 | -0.018 | -1.4% | ¥1.261 | ¥1.261 | ¥1.235 | 101,552,300 | |
| ¥1.259 | -0.005 | -0.4% | ¥1.264 | ¥1.269 | ¥1.258 | 78,992,300 | |
| ¥1.264 | +0.002 | +0.2% | ¥1.247 | ¥1.265 | ¥1.243 | 76,533,700 | |
| ¥1.262 | -0.005 | -0.4% | ¥1.267 | ¥1.272 | ¥1.26 | 47,812,100 | |
| ¥1.267 | +0.012 | +1.0% | ¥1.255 | ¥1.269 | ¥1.253 | 55,236,100 | |
| ¥1.255 | +0.011 | +0.9% | ¥1.245 | ¥1.262 | ¥1.244 | 80,116,700 | |
| ¥1.244 | -0.004 | -0.3% | ¥1.246 | ¥1.249 | ¥1.231 | 67,137,300 | |
| ¥1.248 | -0.016 | -1.3% | ¥1.264 | ¥1.268 | ¥1.234 | 75,792,900 | |
| ¥1.264 | +0.008 | +0.6% | ¥1.257 | ¥1.268 | ¥1.252 | 67,994,800 | |
| ¥1.256 | +0.001 | +0.1% | ¥1.259 | ¥1.269 | ¥1.251 | 86,437,000 | |
| ¥1.255 | -0.044 | -3.4% | ¥1.28 | ¥1.286 | ¥1.25 | 130,080,900 | |
| ¥1.299 | -0.005 | -0.4% | ¥1.305 | ¥1.305 | ¥1.287 | 89,517,200 | |
| ¥1.304 | +0.025 | +2.0% | ¥1.277 | ¥1.304 | ¥1.277 | 90,053,400 | |
| ¥1.279 | +0.002 | +0.2% | ¥1.277 | ¥1.281 | ¥1.27 | 89,322,500 | |
| ¥1.277 | -0.009 | -0.7% | ¥1.29 | ¥1.297 | ¥1.277 | 106,806,900 | |
| ¥1.286 | +0.008 | +0.6% | ¥1.279 | ¥1.289 | ¥1.275 | 96,564,600 | |
| ¥1.278 | -0.009 | -0.7% | ¥1.284 | ¥1.292 | ¥1.277 | 101,377,000 | |
| ¥1.287 | +0.003 | +0.2% | ¥1.285 | ¥1.29 | ¥1.274 | 95,134,300 | |
| ¥1.284 | +0.016 | +1.3% | ¥1.268 | ¥1.288 | ¥1.266 | 124,528,800 | |
| ¥1.268 | -0.002 | -0.2% | ¥1.262 | ¥1.275 | ¥1.255 | 133,562,400 | |
| ¥1.27 | +0.02 | +1.6% | ¥1.237 | ¥1.277 | ¥1.235 | 135,623,005 | |
| ¥1.25 | +0.024 | +2.0% | ¥1.231 | ¥1.254 | ¥1.231 | 247,282,297 | |
| ¥1.226 | -0.018 | -1.4% | ¥1.238 | ¥1.244 | ¥1.22 | 140,350,300 |
- Ticker
- Shanghai:563880
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
China Universal CSI A500 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal CSI A500 Exchange Traded Fund.