Stock listing

Shanghai:563860 HFT CSI A500 Exchange Traded Fund 股价

Follow HFT CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563860

¥1.11 CNY -0.00 (-0.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -9.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.11 – ¥1.12 CNYNov 3, 2026
Volume
44.78M sharesNov 3, 2026
52-week range
¥1.11 – ¥1.44 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥28.21M CNYMedian day 21.71M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
HFT CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:563860 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.114-0.003-0.3%¥1.112¥1.123¥1.10644,778,000
¥1.117+0.009+0.8%¥1.106¥1.128¥1.10634,095,700
¥1.108-0.021-1.9%¥1.12¥1.13¥1.10530,914,100
¥1.129-0.013-1.1%¥1.152¥1.152¥1.12525,579,100
¥1.142+0.01+0.9%¥1.139¥1.147¥1.13635,554,850
¥1.132-0.019-1.7%¥1.153¥1.155¥1.13227,385,000
¥1.151-0.003-0.3%¥1.156¥1.156¥1.13826,989,500
¥1.154+0.019+1.7%¥1.124¥1.157¥1.10725,384,400
¥1.135-0.022-1.9%¥1.148¥1.149¥1.1346,723,700
¥1.157-0.006-0.5%¥1.165¥1.168¥1.15344,073,600
¥1.163-0.005-0.4%¥1.162¥1.172¥1.15318,473,100
¥1.168+0.003+0.3%¥1.166¥1.174¥1.1620,469,400
¥1.1650.000.0%¥1.172¥1.181¥1.15521,276,100
¥1.165-0.019-1.6%¥1.16¥1.169¥1.1530,633,400
¥1.184-0.018-1.5%¥1.198¥1.203¥1.18223,474,600
¥1.202-0.004-0.3%¥1.202¥1.211¥1.18123,722,300
¥1.206-0.014-1.1%¥1.22¥1.222¥1.20326,230,800
¥1.22+0.002+0.2%¥1.214¥1.223¥1.19323,722,300
¥1.218-0.02-1.6%¥1.237¥1.243¥1.21218,756,300
¥1.238+0.003+0.2%¥1.24¥1.241¥1.23416,594,600
¥1.235+0.004+0.3%¥1.231¥1.239¥1.22823,770,300
¥1.231-0.032-2.5%¥1.253¥1.254¥1.22523,813,700
¥1.263-0.023-1.8%¥1.274¥1.28¥1.26224,303,800
¥1.286-0.009-0.7%¥1.294¥1.294¥1.28515,406,400
¥1.295+0.003+0.2%¥1.303¥1.307¥1.29321,557,900
¥1.292+0.007+0.5%¥1.297¥1.297¥1.28619,544,300
¥1.285+0.017+1.3%¥1.276¥1.288¥1.27419,748,600
¥1.268-0.003-0.2%¥1.275¥1.277¥1.26522,804,900
¥1.271+0.012+1.0%¥1.258¥1.272¥1.25217,731,000
¥1.259-0.007-0.6%¥1.267¥1.273¥1.25921,795,700
¥1.266-0.007-0.5%¥1.262¥1.272¥1.26129,323,100
¥1.273-0.013-1.0%¥1.282¥1.282¥1.25834,202,000
¥1.286-0.008-0.6%¥1.286¥1.296¥1.28423,605,500
¥1.294+0.004+0.3%¥1.292¥1.297¥1.28817,911,000
¥1.29-0.006-0.5%¥1.296¥1.30¥1.28719,809,900
¥1.296+0.015+1.2%¥1.292¥1.297¥1.28622,182,900
¥1.281-0.009-0.7%¥1.301¥1.305¥1.27819,469,500
¥1.29+0.001+0.1%¥1.294¥1.296¥1.28215,362,500
¥1.289-0.018-1.4%¥1.294¥1.294¥1.28223,633,800
¥1.307-0.004-0.3%¥1.298¥1.315¥1.29824,009,200
¥1.311-0.002-0.2%¥1.30¥1.312¥1.29119,288,000
¥1.313-0.001-0.1%¥1.315¥1.318¥1.30914,799,900
¥1.314+0.013+1.0%¥1.302¥1.315¥1.29917,150,600
¥1.301+0.008+0.6%¥1.293¥1.309¥1.2926,812,900
¥1.293+0.001+0.1%¥1.292¥1.294¥1.27722,022,200
¥1.292-0.018-1.4%¥1.31¥1.31¥1.27925,983,300
¥1.31+0.006+0.5%¥1.302¥1.313¥1.3018,705,500
¥1.304+0.004+0.3%¥1.316¥1.317¥1.29820,080,600
¥1.30-0.045-3.3%¥1.332¥1.332¥1.29421,710,500
¥1.345-0.003-0.2%¥1.349¥1.35¥1.33220,321,800
¥1.348+0.026+2.0%¥1.322¥1.348¥1.32214,864,500
¥1.322-0.001-0.1%¥1.322¥1.325¥1.31415,255,400
¥1.323-0.006-0.5%¥1.34¥1.342¥1.3223,237,600
¥1.329+0.008+0.6%¥1.32¥1.333¥1.3216,328,500
¥1.321-0.009-0.7%¥1.329¥1.335¥1.3218,808,300
¥1.33+0.003+0.2%¥1.331¥1.333¥1.31715,082,500
¥1.327+0.018+1.4%¥1.313¥1.331¥1.30913,874,800
¥1.309-0.003-0.2%¥1.301¥1.317¥1.29918,168,850
¥1.312+0.022+1.7%¥1.278¥1.318¥1.27811,619,700
¥1.29+0.02+1.6%¥1.275¥1.295¥1.27513,641,800
¥1.27-0.017-1.3%¥1.275¥1.287¥1.26717,783,300
Ticker
Shanghai:563860
Asset type
ETF
Exchange
Shanghai
Currency
CNY

HFT CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HFT CSI A500 Exchange Traded Fund.