Stock listing

Shanghai:563800 Gf Csi A500 ETF 股价

Follow Gf Csi A500 ETF into a list and get an email when it puts out news.

Share price · SSE:563800

¥1.04 CNY +0.01 (+0.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -12.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.03 – ¥1.05 CNYNov 2, 2026
Volume
839.2M sharesNov 2, 2026
52-week range
¥1.03 – ¥1.35 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥404.8M CNYMedian day 320.1M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Gf Csi A500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:563800 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.037+0.006+0.6%¥1.031¥1.046¥1.028839,182,837
¥1.031-0.019-1.8%¥1.036¥1.051¥1.026604,403,769
¥1.05-0.012-1.1%¥1.062¥1.062¥1.046278,571,900
¥1.062+0.008+0.8%¥1.056¥1.067¥1.056478,115,969
¥1.054-0.014-1.3%¥1.075¥1.075¥1.05742,170,650
¥1.068-0.005-0.5%¥1.072¥1.072¥1.058383,460,756
¥1.073+0.018+1.7%¥1.048¥1.077¥1.03487,310,981
¥1.055-0.021-2.0%¥1.076¥1.076¥1.048329,992,710
¥1.076-0.007-0.6%¥1.088¥1.088¥1.071325,227,800
¥1.083-0.003-0.3%¥1.086¥1.091¥1.072318,115,881
¥1.086+0.003+0.3%¥1.08¥1.092¥1.077277,343,195
¥1.083-0.002-0.2%¥1.09¥1.097¥1.075261,981,489
¥1.085-0.018-1.6%¥1.081¥1.099¥1.071293,698,448
¥1.103-0.015-1.3%¥1.117¥1.119¥1.101277,826,994
¥1.118-0.003-0.3%¥1.106¥1.128¥1.099292,442,154
¥1.121-0.013-1.1%¥1.129¥1.137¥1.118260,257,778
¥1.134+0.001+0.1%¥1.131¥1.139¥1.11336,025,034
¥1.133-0.018-1.6%¥1.148¥1.157¥1.126667,371,100
¥1.151+0.003+0.3%¥1.15¥1.155¥1.147439,588,667
¥1.1480.000.0%¥1.144¥1.151¥1.141435,992,500
¥1.148-0.028-2.4%¥1.174¥1.182¥1.139364,721,702
¥1.176-0.022-1.8%¥1.193¥1.198¥1.175379,301,400
¥1.198-0.006-0.5%¥1.204¥1.206¥1.197345,403,811
¥1.204+0.001+0.1%¥1.209¥1.217¥1.203237,230,402
¥1.203+0.007+0.6%¥1.198¥1.205¥1.196257,157,327
¥1.196+0.016+1.4%¥1.19¥1.199¥1.186221,398,500
¥1.18-0.004-0.3%¥1.183¥1.192¥1.176293,161,400
¥1.184+0.009+0.8%¥1.175¥1.186¥1.165294,372,100
¥1.175-0.005-0.4%¥1.179¥1.187¥1.172281,304,955
¥1.18-0.007-0.6%¥1.179¥1.187¥1.167297,827,078
¥1.187-0.013-1.1%¥1.188¥1.19¥1.171318,688,500
¥1.20-0.008-0.7%¥1.203¥1.206¥1.196270,714,560
¥1.208+0.005+0.4%¥1.205¥1.209¥1.20286,413,400
¥1.203-0.003-0.2%¥1.206¥1.213¥1.199295,734,302
¥1.206+0.007+0.6%¥1.20¥1.209¥1.199348,752,683
¥1.199-0.003-0.2%¥1.206¥1.216¥1.192326,879,500
¥1.202+0.001+0.1%¥1.202¥1.209¥1.197312,175,411
¥1.201-0.018-1.5%¥1.209¥1.21¥1.195288,801,866
¥1.219-0.003-0.2%¥1.221¥1.227¥1.216357,090,300
¥1.2220.000.0%¥1.206¥1.225¥1.203322,988,648
¥1.222-0.007-0.6%¥1.226¥1.23¥1.221245,234,183
¥1.229+0.017+1.4%¥1.214¥1.231¥1.211321,598,378
¥1.212+0.008+0.7%¥1.202¥1.221¥1.202295,105,411
¥1.204-0.002-0.2%¥1.195¥1.209¥1.192279,126,109
¥1.206-0.017-1.4%¥1.224¥1.224¥1.194373,999,855
¥1.223+0.007+0.6%¥1.211¥1.226¥1.211339,857,310
¥1.216+0.001+0.1%¥1.218¥1.227¥1.209304,647,100
¥1.215-0.042-3.3%¥1.238¥1.242¥1.208259,836,827
¥1.257-0.005-0.4%¥1.262¥1.263¥1.245245,586,890
¥1.262+0.024+1.9%¥1.238¥1.263¥1.237375,009,441
¥1.238+0.001+0.1%¥1.239¥1.24¥1.228309,427,171
¥1.237-0.01-0.8%¥1.25¥1.256¥1.236389,058,555
¥1.247+0.01+0.8%¥1.237¥1.248¥1.235323,652,164
¥1.237-0.008-0.6%¥1.242¥1.251¥1.234417,888,445
¥1.245+0.002+0.2%¥1.247¥1.249¥1.233278,762,600
¥1.243+0.016+1.3%¥1.227¥1.247¥1.226271,939,434
¥1.227-0.002-0.2%¥1.22¥1.235¥1.216420,444,763
¥1.229+0.021+1.7%¥1.196¥1.236¥1.196334,475,314
¥1.208+0.019+1.6%¥1.191¥1.214¥1.191371,131,745
¥1.189-0.016-1.3%¥1.193¥1.202¥1.186344,956,242
Ticker
Shanghai:563800
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Gf Csi A500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Gf Csi A500 ETF.