Stock listing

Shanghai:563790 Penghua CSI Satellite Industry Index Exchange Traded Fund 股价

Follow Penghua CSI Satellite Industry Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563790

¥0.707 CNY -0.021 (-2.9%)

Close on Nov 6, 2026 · Data provided by Twelve Data

This year -36.8% · daily closes, Jan 5, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.701 – ¥0.720 CNYNov 6, 2026
Volume
52.52M sharesNov 6, 2026
Traded on an average day
¥46.03M CNYMedian day 52.51M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Penghua CSI Satellite Industry Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:563790 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.707-0.021-2.9%¥0.704¥0.720¥0.70152,524,500
¥0.728+0.010+1.4%¥0.710¥0.741¥0.70683,345,200
¥0.718+0.039+5.7%¥0.676¥0.722¥0.67097,316,600
¥0.679-0.016-2.3%¥0.687¥0.705¥0.67552,239,200
¥0.695+0.011+1.6%¥0.688¥0.702¥0.66666,585,500
¥0.684-0.037-5.1%¥0.709¥0.724¥0.68383,641,300
¥0.721+0.008+1.1%¥0.709¥0.739¥0.700103,576,900
¥0.713+0.021+3.0%¥0.697¥0.718¥0.68847,076,200
¥0.692-0.031-4.3%¥0.725¥0.734¥0.69245,752,600
¥0.723-0.018-2.4%¥0.735¥0.740¥0.72242,508,000
¥0.741+0.010+1.4%¥0.720¥0.742¥0.69167,608,800
¥0.731-0.019-2.5%¥0.748¥0.753¥0.73146,825,976
¥0.750+0.009+1.2%¥0.741¥0.762¥0.74149,004,800
¥0.741+0.012+1.6%¥0.726¥0.746¥0.71946,062,300
¥0.729+0.009+1.2%¥0.715¥0.734¥0.71254,912,229
¥0.720+0.018+2.6%¥0.709¥0.739¥0.70972,651,071
¥0.702-0.026-3.6%¥0.716¥0.718¥0.69750,511,900
¥0.728-0.015-2.0%¥0.738¥0.744¥0.72742,024,800
¥0.743+0.003+0.4%¥0.731¥0.750¥0.71657,804,600
¥0.740-0.023-3.0%¥0.759¥0.762¥0.74053,483,400
¥0.763-0.011-1.4%¥0.770¥0.772¥0.73562,131,200
¥0.774-0.004-0.5%¥0.785¥0.797¥0.76853,701,000
¥0.778-0.009-1.1%¥0.789¥0.793¥0.77535,513,700
¥0.7870.0000.0%¥0.785¥0.792¥0.78127,470,100
¥0.787-0.035-4.3%¥0.819¥0.824¥0.78262,355,500
¥0.822-0.010-1.2%¥0.833¥0.838¥0.82132,874,900
¥0.832-0.006-0.7%¥0.840¥0.840¥0.82831,461,300
¥0.838-0.001-0.1%¥0.844¥0.851¥0.83537,283,400
¥0.839+0.006+0.7%¥0.833¥0.846¥0.83350,335,500
¥0.833+0.021+2.6%¥0.818¥0.835¥0.81751,660,700
¥0.812-0.010-1.2%¥0.822¥0.831¥0.80842,609,600
¥0.822+0.018+2.2%¥0.808¥0.825¥0.80248,015,500
¥0.804-0.001-0.1%¥0.802¥0.814¥0.80230,338,900
¥0.805-0.007-0.9%¥0.802¥0.814¥0.80031,513,500
¥0.812-0.009-1.1%¥0.819¥0.819¥0.79556,473,300
¥0.821-0.004-0.5%¥0.820¥0.832¥0.81562,415,900
¥0.825+0.003+0.4%¥0.821¥0.832¥0.82052,510,600
¥0.822+0.004+0.5%¥0.816¥0.831¥0.81649,878,100
¥0.818+0.003+0.4%¥0.818¥0.823¥0.81336,151,400
¥0.815-0.010-1.2%¥0.829¥0.833¥0.81057,922,200
¥0.825-0.001-0.1%¥0.826¥0.832¥0.81845,307,600
¥0.826-0.001-0.1%¥0.821¥0.833¥0.81645,976,800
¥0.827-0.009-1.1%¥0.836¥0.836¥0.82249,416,100
¥0.836+0.018+2.2%¥0.814¥0.837¥0.80951,864,100
¥0.818-0.007-0.8%¥0.822¥0.831¥0.81551,042,500
¥0.825+0.021+2.6%¥0.801¥0.827¥0.80160,507,100
¥0.8040.0000.0%¥0.802¥0.808¥0.79242,519,400
¥0.804+0.009+1.1%¥0.792¥0.807¥0.77857,039,900
¥0.795-0.024-2.9%¥0.817¥0.818¥0.78566,267,100
¥0.819+0.005+0.6%¥0.810¥0.826¥0.80546,290,700
¥0.814-0.019-2.3%¥0.834¥0.838¥0.81185,040,741
¥0.833-0.061-6.8%¥0.920¥0.921¥0.832166,074,800
¥0.894-0.001-0.1%¥0.895¥0.897¥0.87670,749,000
¥0.895+0.028+3.2%¥0.870¥0.895¥0.87078,117,169
¥0.867+0.007+0.8%¥0.857¥0.870¥0.85346,558,000
¥0.860-0.002-0.2%¥0.866¥0.879¥0.85857,105,800
¥0.862+0.013+1.5%¥0.845¥0.866¥0.84357,974,200
¥0.849-0.028-3.2%¥0.845¥0.862¥0.836103,048,600
¥0.877+0.003+0.3%¥0.875¥0.881¥0.85081,957,600
¥0.874+0.025+2.9%¥0.849¥0.875¥0.83785,690,500
¥0.849+0.005+0.6%¥0.835¥0.860¥0.83269,519,100
Ticker
Shanghai:563790
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Penghua CSI Satellite Industry Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Penghua CSI Satellite Industry Index Exchange Traded Fund.