Stock listing

Shanghai:563780 Founder Fubon CSI All Share Free Cash Flow ETF 股价

Follow Founder Fubon CSI All Share Free Cash Flow ETF into a list and get an email when it puts out news.

Share price · SSE:563780

¥1.17 CNY -0.01 (-0.8%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -5.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.17 – ¥1.18 CNYNov 6, 2026
Volume
451,500 sharesNov 6, 2026
52-week range
¥1.10 – ¥1.45 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.93M CNYMedian day 1.47M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Founder Fubon CSI All Share Free Cash Flow ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:563780 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.169-0.009-0.8%¥1.172¥1.184¥1.165451,500
¥1.178-0.005-0.4%¥1.178¥1.181¥1.1711,454,600
¥1.183+0.001+0.1%¥1.184¥1.191¥1.1732,419,100
¥1.182+0.009+0.8%¥1.173¥1.183¥1.1651,385,400
¥1.173+0.007+0.6%¥1.165¥1.176¥1.1611,269,000
¥1.166+0.002+0.2%¥1.167¥1.175¥1.1531,430,200
¥1.164-0.001-0.1%¥1.165¥1.168¥1.1591,452,500
¥1.165+0.001+0.1%¥1.169¥1.172¥1.1631,017,400
¥1.164-0.001-0.1%¥1.163¥1.173¥1.163700,900
¥1.165+0.01+0.9%¥1.154¥1.167¥1.154797,300
¥1.155+0.012+1.0%¥1.132¥1.155¥1.1261,868,600
¥1.143-0.021-1.8%¥1.158¥1.158¥1.1391,244,900
¥1.164-0.014-1.2%¥1.178¥1.178¥1.159896,800
¥1.178-0.01-0.8%¥1.187¥1.187¥1.17691,800
¥1.188+0.01+0.8%¥1.175¥1.191¥1.1741,066,200
¥1.178+0.009+0.8%¥1.174¥1.188¥1.1681,387,500
¥1.169-0.023-1.9%¥1.186¥1.187¥1.1571,468,700
¥1.192+0.004+0.3%¥1.194¥1.20¥1.1871,126,400
¥1.1880.000.0%¥1.179¥1.193¥1.1791,245,600
¥1.188-0.003-0.3%¥1.188¥1.196¥1.1841,010,500
¥1.191+0.01+0.8%¥1.178¥1.191¥1.175570,200
¥1.181+0.005+0.4%¥1.173¥1.188¥1.1731,025,900
¥1.176+0.011+0.9%¥1.165¥1.176¥1.156448,100
¥1.165+0.005+0.4%¥1.16¥1.165¥1.1565,448,000
¥1.16-0.007-0.6%¥1.162¥1.165¥1.1561,401,900
¥1.167-0.009-0.8%¥1.174¥1.186¥1.166662,600
¥1.176-0.012-1.0%¥1.194¥1.194¥1.176500,300
¥1.1880.000.0%¥1.186¥1.191¥1.185926,200
¥1.188+0.005+0.4%¥1.183¥1.188¥1.18537,300
¥1.183+0.008+0.7%¥1.175¥1.184¥1.175631,700
¥1.175-0.008-0.7%¥1.177¥1.18¥1.1651,378,200
¥1.183-0.005-0.4%¥1.186¥1.187¥1.1672,083,700
¥1.188-0.013-1.1%¥1.197¥1.20¥1.1872,696,700
¥1.201+0.006+0.5%¥1.196¥1.205¥1.1961,480,800
¥1.195-0.026-2.1%¥1.214¥1.221¥1.192,719,400
¥1.221-0.013-1.1%¥1.227¥1.227¥1.2182,622,800
¥1.234+0.009+0.7%¥1.218¥1.234¥1.218602,400
¥1.225+0.006+0.5%¥1.22¥1.225¥1.2183,130,900
¥1.219-0.002-0.2%¥1.226¥1.226¥1.2132,678,200
¥1.221+0.004+0.3%¥1.224¥1.231¥1.2171,734,700
¥1.217+0.003+0.2%¥1.219¥1.225¥1.2162,241,600
¥1.214-0.021-1.7%¥1.235¥1.235¥1.2111,905,800
¥1.235-0.003-0.2%¥1.231¥1.245¥1.2312,612,600
¥1.238+0.001+0.1%¥1.225¥1.238¥1.2241,003,700
¥1.237+0.008+0.7%¥1.224¥1.238¥1.222906,900
¥1.2290.000.0%¥1.235¥1.235¥1.2171,653,400
¥1.229+0.01+0.8%¥1.217¥1.232¥1.2172,591,600
¥1.219+0.001+0.1%¥1.226¥1.226¥1.2152,626,400
¥1.2180.000.0%¥1.218¥1.223¥1.2142,981,400
¥1.218-0.006-0.5%¥1.217¥1.221¥1.2121,825,200
¥1.224+0.008+0.7%¥1.228¥1.235¥1.2212,645,900
¥1.216-0.008-0.7%¥1.219¥1.222¥1.2123,807,100
¥1.224+0.003+0.2%¥1.221¥1.228¥1.2192,291,700
¥1.221+0.011+0.9%¥1.206¥1.221¥1.2061,542,600
¥1.21-0.005-0.4%¥1.222¥1.222¥1.2042,432,700
¥1.215-0.017-1.4%¥1.239¥1.239¥1.2153,743,100
¥1.232+0.006+0.5%¥1.235¥1.237¥1.2281,549,900
¥1.226-0.004-0.3%¥1.224¥1.245¥1.2244,549,700
¥1.23+0.018+1.5%¥1.214¥1.23¥1.19611,402,100
¥1.212+0.002+0.2%¥1.198¥1.213¥1.19814,284,900
¥1.21-0.005-0.4%¥1.215¥1.227¥1.19772,309,100
Ticker
Shanghai:563780
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Founder Fubon CSI All Share Free Cash Flow ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Founder Fubon CSI All Share Free Cash Flow ETF.