Stock listing

Shanghai:563770 CMF CSI All Share Free Cash Flow Index Exchange Traded Fund 股价

Follow CMF CSI All Share Free Cash Flow Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563770

¥1.12 CNY -0.00 (-0.4%)

Close on Nov 9, 2026 · Data provided by Twelve Data

Past year -10.1% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
¥1.12 – ¥1.13 CNYNov 9, 2026
Volume
8.53M sharesNov 9, 2026
52-week range
¥1.08 – ¥1.43 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
¥8.84M CNYMedian day 8.05M shares · last 3 months, Aug 10, 2026 – Nov 9, 2026
CMF CSI All Share Free Cash Flow Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · SSE:563770 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.121-0.005-0.4%¥1.125¥1.131¥1.1218,529,400
¥1.126-0.011-1.0%¥1.131¥1.134¥1.1257,035,500
¥1.137-0.004-0.4%¥1.139¥1.139¥1.1276,338,800
¥1.1410.000.0%¥1.14¥1.149¥1.1318,086,000
¥1.141+0.013+1.2%¥1.134¥1.145¥1.1249,127,500
¥1.128+0.006+0.5%¥1.119¥1.132¥1.11810,738,500
¥1.122-0.002-0.2%¥1.117¥1.131¥1.11210,876,100
¥1.124+0.001+0.1%¥1.121¥1.125¥1.11810,983,500
¥1.123-0.002-0.2%¥1.127¥1.128¥1.1219,498,200
¥1.125+0.001+0.1%¥1.13¥1.131¥1.12510,659,300
¥1.124+0.012+1.1%¥1.117¥1.125¥1.1176,221,400
¥1.112+0.007+0.6%¥1.095¥1.113¥1.099,585,300
¥1.105-0.016-1.4%¥1.12¥1.12¥1.107,829,400
¥1.121-0.016-1.4%¥1.137¥1.137¥1.1218,366,800
¥1.137-0.011-1.0%¥1.142¥1.142¥1.139,098,700
¥1.148+0.011+1.0%¥1.14¥1.15¥1.1411,781,600
¥1.137+0.007+0.6%¥1.134¥1.146¥1.1289,441,700
¥1.13-0.022-1.9%¥1.148¥1.148¥1.1189,085,800
¥1.152+0.007+0.6%¥1.147¥1.158¥1.1478,524,700
¥1.145-0.004-0.3%¥1.143¥1.152¥1.1419,660,700
¥1.1490.000.0%¥1.155¥1.155¥1.1449,621,800
¥1.149+0.009+0.8%¥1.138¥1.149¥1.1378,223,800
¥1.14+0.007+0.6%¥1.14¥1.149¥1.1369,550,500
¥1.133+0.011+1.0%¥1.121¥1.134¥1.1213,519,300
¥1.1220.000.0%¥1.121¥1.124¥1.1165,902,700
¥1.122-0.005-0.4%¥1.125¥1.125¥1.1178,609,100
¥1.127-0.01-0.9%¥1.134¥1.134¥1.1278,926,300
¥1.137-0.011-1.0%¥1.154¥1.154¥1.1376,546,800
¥1.1480.000.0%¥1.146¥1.151¥1.14610,675,700
¥1.148+0.006+0.5%¥1.14¥1.148¥1.13810,235,500
¥1.142+0.006+0.5%¥1.139¥1.145¥1.13710,623,500
¥1.136-0.009-0.8%¥1.139¥1.14¥1.1283,220,000
¥1.145-0.007-0.6%¥1.146¥1.146¥1.137,944,800
¥1.152-0.01-0.9%¥1.155¥1.16¥1.1510,318,900
¥1.162+0.002+0.2%¥1.15¥1.172¥1.156,212,700
¥1.16-0.025-2.1%¥1.178¥1.179¥1.1559,383,300
¥1.185-0.017-1.4%¥1.195¥1.195¥1.1858,955,900
¥1.202+0.011+0.9%¥1.188¥1.202¥1.1867,903,000
¥1.191+0.005+0.4%¥1.186¥1.192¥1.1867,082,200
¥1.186-0.002-0.2%¥1.191¥1.191¥1.1825,808,600
¥1.188+0.004+0.3%¥1.194¥1.198¥1.1879,314,100
¥1.184+0.001+0.1%¥1.184¥1.191¥1.1826,368,200
¥1.183-0.018-1.5%¥1.19¥1.191¥1.1787,856,200
¥1.2010.000.0%¥1.194¥1.211¥1.1944,628,300
¥1.201-0.002-0.2%¥1.194¥1.201¥1.192,658,600
¥1.203+0.007+0.6%¥1.196¥1.204¥1.1934,505,700
¥1.196+0.001+0.1%¥1.19¥1.209¥1.1854,903,600
¥1.195+0.009+0.8%¥1.187¥1.199¥1.1783,653,300
¥1.186+0.001+0.1%¥1.197¥1.197¥1.1784,253,700
¥1.185-0.001-0.1%¥1.195¥1.195¥1.1755,976,300
¥1.186-0.007-0.6%¥1.181¥1.188¥1.1812,282,800
¥1.193+0.01+0.8%¥1.193¥1.203¥1.1912,834,100
¥1.183-0.011-0.9%¥1.183¥1.19¥1.1818,124,900
¥1.194+0.001+0.1%¥1.205¥1.205¥1.1898,076,100
¥1.193+0.012+1.0%¥1.187¥1.193¥1.178,016,900
¥1.181-0.007-0.6%¥1.188¥1.203¥1.1776,936,800
¥1.188-0.017-1.4%¥1.196¥1.205¥1.1877,284,000
¥1.205+0.007+0.6%¥1.198¥1.208¥1.1986,494,500
¥1.198-0.005-0.4%¥1.205¥1.216¥1.1987,748,900
¥1.203+0.017+1.4%¥1.189¥1.203¥1.1897,069,300
Ticker
Shanghai:563770
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CMF CSI All Share Free Cash Flow Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI All Share Free Cash Flow Index Exchange Traded Fund.