Stock listing

Shanghai:563750 China Universal CSI 500 Index Exchange Traded Fund 股价

Follow China Universal CSI 500 Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563750

¥0.936 CNY +0.042 (+4.7%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -5.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.890 – ¥0.937 CNYNov 4, 2026
Volume
19.39M sharesNov 4, 2026
52-week range
¥0.884 – ¥1.276 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥14.95M CNYMedian day 14.07M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Universal CSI 500 Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:563750 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.936+0.042+4.7%¥0.894¥0.937¥0.89019,394,200
¥0.894-0.011-1.2%¥0.899¥0.911¥0.88831,565,300
¥0.905+0.018+2.0%¥0.886¥0.914¥0.88422,717,200
¥0.887-0.024-2.6%¥0.909¥0.914¥0.88612,484,900
¥0.911-0.025-2.7%¥0.927¥0.944¥0.91122,636,200
¥0.936+0.016+1.7%¥0.919¥0.946¥0.91917,344,600
¥0.920-0.027-2.9%¥0.955¥0.958¥0.91812,413,000
¥0.947-0.016-1.7%¥0.945¥0.965¥0.94014,065,500
¥0.963+0.024+2.6%¥0.930¥0.965¥0.90820,003,500
¥0.939-0.028-2.9%¥0.962¥0.963¥0.93828,092,100
¥0.967+0.002+0.2%¥0.971¥0.984¥0.95610,217,700
¥0.965+0.004+0.4%¥0.970¥0.975¥0.95113,362,500
¥0.961+0.005+0.5%¥0.954¥0.967¥0.94011,671,200
¥0.956+0.002+0.2%¥0.963¥0.974¥0.94717,855,800
¥0.954-0.031-3.1%¥0.965¥0.974¥0.94516,272,700
¥0.985-0.014-1.4%¥0.996¥1.002¥0.98016,252,200
¥0.999-0.001-0.1%¥1.000¥1.005¥0.97220,345,200
¥1.000-0.020-2.0%¥1.015¥1.018¥0.99720,205,500
¥1.020-0.002-0.2%¥1.018¥1.023¥0.99131,953,100
¥1.022-0.025-2.4%¥1.043¥1.051¥1.01315,109,400
¥1.0470.0000.0%¥1.052¥1.053¥1.04515,319,200
¥1.047+0.004+0.4%¥1.038¥1.056¥1.03825,916,800
¥1.043-0.030-2.8%¥1.075¥1.075¥1.03519,982,900
¥1.073-0.024-2.2%¥1.091¥1.092¥1.0725,117,100
¥1.097-0.004-0.4%¥1.100¥1.101¥1.0947,561,300
¥1.1010.0000.0%¥1.112¥1.123¥1.09911,077,900
¥1.101+0.006+0.5%¥1.100¥1.105¥1.0965,721,000
¥1.095+0.019+1.8%¥1.085¥1.099¥1.08313,915,300
¥1.076-0.005-0.5%¥1.075¥1.088¥1.07110,539,200
¥1.081+0.018+1.7%¥1.063¥1.082¥1.0586,734,400
¥1.063+0.001+0.1%¥1.062¥1.072¥1.0605,480,700
¥1.062-0.003-0.3%¥1.049¥1.068¥1.04912,388,300
¥1.065-0.020-1.8%¥1.075¥1.075¥1.04514,122,800
¥1.085-0.005-0.5%¥1.082¥1.091¥1.07910,888,700
¥1.0900.0000.0%¥1.093¥1.097¥1.08310,767,900
¥1.090+0.002+0.2%¥1.087¥1.099¥1.08511,917,000
¥1.088+0.012+1.1%¥1.074¥1.095¥1.07417,684,800
¥1.076-0.010-0.9%¥1.096¥1.102¥1.06814,015,400
¥1.086+0.001+0.1%¥1.091¥1.095¥1.07915,160,400
¥1.085-0.019-1.7%¥1.094¥1.111¥1.07915,799,400
¥1.104-0.012-1.1%¥1.110¥1.117¥1.10016,775,500
¥1.116+0.008+0.7%¥1.097¥1.116¥1.0887,121,700
¥1.108-0.006-0.5%¥1.114¥1.121¥1.10814,072,100
¥1.114+0.025+2.3%¥1.092¥1.116¥1.09113,806,400
¥1.089+0.007+0.6%¥1.082¥1.102¥1.0806,953,800
¥1.0820.0000.0%¥1.072¥1.087¥1.0629,623,400
¥1.082-0.021-1.9%¥1.113¥1.113¥1.06716,969,000
¥1.103+0.003+0.3%¥1.098¥1.104¥1.0877,703,400
¥1.100+0.010+0.9%¥1.096¥1.109¥1.09413,508,100
¥1.090-0.052-4.6%¥1.132¥1.132¥1.0879,788,000
¥1.142-0.002-0.2%¥1.143¥1.146¥1.12916,292,000
¥1.144+0.029+2.6%¥1.114¥1.144¥1.11410,460,200
¥1.115+0.002+0.2%¥1.133¥1.133¥1.10411,629,500
¥1.113-0.010-0.9%¥1.130¥1.136¥1.1126,977,400
¥1.123+0.011+1.0%¥1.113¥1.127¥1.1138,830,900
¥1.112-0.006-0.5%¥1.114¥1.128¥1.11017,554,700
¥1.118+0.006+0.5%¥1.113¥1.120¥1.10515,159,800
¥1.112+0.021+1.9%¥1.101¥1.115¥1.08315,025,000
¥1.0910.0000.0%¥1.090¥1.097¥1.07816,757,100
¥1.091+0.031+2.9%¥1.060¥1.095¥1.06015,925,700
¥1.060+0.023+2.2%¥1.037¥1.067¥1.0378,408,300
Ticker
Shanghai:563750
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI 500 Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI 500 Index Exchange Traded Fund.