Stock listing
Shanghai:563700 E Fund CSI Dividend Value Index ETF 股价
Follow E Fund CSI Dividend Value Index ETF into a list and get an email when it puts out news.
Share price · SSE:563700
¥1.09 CNY -0.01 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ¥1.09 – ¥1.11 CNYNov 2, 2026
- Volume
- 7.32M sharesNov 2, 2026
- 52-week range
- ¥0.978 – ¥1.13 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥8.21M CNYMedian day 6.28M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SSE:563700 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.091 | -0.006 | -0.5% | ¥1.101 | ¥1.107 | ¥1.087 | 7,323,300 | |
| ¥1.097 | +0.007 | +0.6% | ¥1.093 | ¥1.099 | ¥1.084 | 6,371,200 | |
| ¥1.09 | +0.012 | +1.1% | ¥1.083 | ¥1.093 | ¥1.078 | 7,848,800 | |
| ¥1.078 | -0.007 | -0.6% | ¥1.085 | ¥1.086 | ¥1.072 | 5,014,700 | |
| ¥1.085 | +0.018 | +1.7% | ¥1.07 | ¥1.088 | ¥1.064 | 13,409,800 | |
| ¥1.067 | +0.012 | +1.1% | ¥1.057 | ¥1.069 | ¥1.055 | 7,160,500 | |
| ¥1.055 | -0.005 | -0.5% | ¥1.058 | ¥1.065 | ¥1.046 | 10,819,300 | |
| ¥1.06 | -0.016 | -1.5% | ¥1.081 | ¥1.081 | ¥1.06 | 21,988,000 | |
| ¥1.076 | -0.008 | -0.7% | ¥1.089 | ¥1.091 | ¥1.076 | 4,736,400 | |
| ¥1.084 | -0.024 | -2.2% | ¥1.107 | ¥1.107 | ¥1.08 | 6,685,300 | |
| ¥1.108 | +0.014 | +1.3% | ¥1.097 | ¥1.112 | ¥1.097 | 9,129,800 | |
| ¥1.094 | +0.004 | +0.4% | ¥1.092 | ¥1.103 | ¥1.089 | 8,830,300 | |
| ¥1.09 | -0.022 | -2.0% | ¥1.108 | ¥1.108 | ¥1.082 | 6,624,700 | |
| ¥1.112 | +0.013 | +1.2% | ¥1.10 | ¥1.115 | ¥1.10 | 10,115,100 | |
| ¥1.099 | -0.003 | -0.3% | ¥1.103 | ¥1.104 | ¥1.088 | 5,850,500 | |
| ¥1.102 | +0.014 | +1.3% | ¥1.085 | ¥1.102 | ¥1.085 | 16,652,400 | |
| ¥1.088 | 0.00 | 0.0% | ¥1.092 | ¥1.095 | ¥1.088 | 5,676,400 | |
| ¥1.088 | +0.011 | +1.0% | ¥1.077 | ¥1.091 | ¥1.077 | 5,193,600 | |
| ¥1.077 | +0.011 | +1.0% | ¥1.06 | ¥1.079 | ¥1.06 | 6,006,000 | |
| ¥1.066 | +0.002 | +0.2% | ¥1.061 | ¥1.066 | ¥1.055 | 4,375,300 | |
| ¥1.064 | -0.006 | -0.6% | ¥1.068 | ¥1.071 | ¥1.06 | 2,973,400 | |
| ¥1.07 | +0.001 | +0.1% | ¥1.071 | ¥1.074 | ¥1.068 | 5,746,200 | |
| ¥1.069 | -0.007 | -0.7% | ¥1.071 | ¥1.073 | ¥1.067 | 5,383,400 | |
| ¥1.076 | +0.001 | +0.1% | ¥1.071 | ¥1.076 | ¥1.067 | 5,244,800 | |
| ¥1.075 | +0.008 | +0.7% | ¥1.067 | ¥1.075 | ¥1.059 | 4,020,800 | |
| ¥1.067 | 0.00 | 0.0% | ¥1.063 | ¥1.072 | ¥1.059 | 5,272,100 | |
| ¥1.067 | -0.006 | -0.6% | ¥1.073 | ¥1.074 | ¥1.063 | 6,584,600 | |
| ¥1.073 | -0.007 | -0.6% | ¥1.078 | ¥1.078 | ¥1.065 | 4,630,500 | |
| ¥1.08 | -0.008 | -0.7% | ¥1.083 | ¥1.085 | ¥1.077 | 3,481,700 | |
| ¥1.088 | +0.004 | +0.4% | ¥1.086 | ¥1.094 | ¥1.082 | 4,094,200 | |
| ¥1.084 | -0.016 | -1.5% | ¥1.102 | ¥1.102 | ¥1.084 | 6,160,700 | |
| ¥1.10 | -0.002 | -0.2% | ¥1.103 | ¥1.105 | ¥1.096 | 4,086,800 | |
| ¥1.102 | +0.009 | +0.8% | ¥1.088 | ¥1.103 | ¥1.085 | 4,027,600 | |
| ¥1.093 | +0.012 | +1.1% | ¥1.081 | ¥1.094 | ¥1.077 | 5,978,500 | |
| ¥1.081 | -0.011 | -1.0% | ¥1.089 | ¥1.098 | ¥1.076 | 16,926,400 | |
| ¥1.092 | +0.004 | +0.4% | ¥1.087 | ¥1.097 | ¥1.083 | 5,012,800 | |
| ¥1.088 | +0.001 | +0.1% | ¥1.083 | ¥1.101 | ¥1.08 | 5,324,000 | |
| ¥1.087 | -0.014 | -1.3% | ¥1.106 | ¥1.108 | ¥1.086 | 9,696,000 | |
| ¥1.101 | +0.014 | +1.3% | ¥1.086 | ¥1.102 | ¥1.086 | 9,640,400 | |
| ¥1.087 | +0.004 | +0.4% | ¥1.084 | ¥1.091 | ¥1.082 | 9,695,200 | |
| ¥1.083 | +0.002 | +0.2% | ¥1.075 | ¥1.084 | ¥1.075 | 15,877,752 | |
| ¥1.081 | 0.00 | 0.0% | ¥1.08 | ¥1.082 | ¥1.068 | 6,793,600 | |
| ¥1.081 | +0.008 | +0.7% | ¥1.068 | ¥1.083 | ¥1.066 | 4,259,400 | |
| ¥1.073 | -0.009 | -0.8% | ¥1.083 | ¥1.086 | ¥1.07 | 8,561,400 | |
| ¥1.082 | +0.023 | +2.2% | ¥1.06 | ¥1.086 | ¥1.06 | 24,835,500 | |
| ¥1.059 | -0.003 | -0.3% | ¥1.058 | ¥1.064 | ¥1.056 | 6,106,500 | |
| ¥1.062 | +0.01 | +1.0% | ¥1.05 | ¥1.063 | ¥1.048 | 9,313,100 | |
| ¥1.052 | +0.006 | +0.6% | ¥1.048 | ¥1.058 | ¥1.046 | 7,013,300 | |
| ¥1.046 | +0.007 | +0.7% | ¥1.036 | ¥1.048 | ¥1.036 | 7,318,300 | |
| ¥1.039 | +0.005 | +0.5% | ¥1.034 | ¥1.04 | ¥1.03 | 5,050,900 | |
| ¥1.034 | -0.003 | -0.3% | ¥1.037 | ¥1.038 | ¥1.03 | 7,106,000 | |
| ¥1.037 | -0.005 | -0.5% | ¥1.041 | ¥1.041 | ¥1.034 | 7,950,000 | |
| ¥1.042 | +0.002 | +0.2% | ¥1.04 | ¥1.042 | ¥1.036 | 1,743,500 | |
| ¥1.04 | -0.003 | -0.3% | ¥1.042 | ¥1.049 | ¥1.039 | 4,453,800 | |
| ¥1.043 | +0.006 | +0.6% | ¥1.035 | ¥1.046 | ¥1.029 | 17,880,100 | |
| ¥1.037 | -0.002 | -0.2% | ¥1.037 | ¥1.04 | ¥1.031 | 6,184,300 | |
| ¥1.039 | +0.007 | +0.7% | ¥1.029 | ¥1.042 | ¥1.027 | 3,436,800 | |
| ¥1.032 | -0.008 | -0.8% | ¥1.039 | ¥1.039 | ¥1.028 | 3,764,300 | |
| ¥1.04 | -0.017 | -1.6% | ¥1.055 | ¥1.055 | ¥1.038 | 7,630,000 | |
| ¥1.057 | -0.003 | -0.3% | ¥1.054 | ¥1.065 | ¥1.053 | 9,373,799 |
- Ticker
- Shanghai:563700
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
E Fund CSI Dividend Value Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI Dividend Value Index ETF.