Stock listing
Shanghai:563690 Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund 股价
Follow Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SSE:563690
¥1.06 CNY -0.01 (-0.7%)
Close on Nov 4, 2026 · Data provided by Twelve Data
- Day range
- ¥1.06 – ¥1.07 CNYNov 4, 2026
- Volume
- 5.59M sharesNov 4, 2026
- 52-week range
- ¥0.918 – ¥1.10 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥4.04M CNYMedian day 2.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:563690 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.061 | -0.008 | -0.7% | ¥1.064 | ¥1.072 | ¥1.059 | 5,586,300 | |
| ¥1.069 | +0.005 | +0.5% | ¥1.059 | ¥1.069 | ¥1.048 | 3,969,000 | |
| ¥1.064 | -0.006 | -0.6% | ¥1.06 | ¥1.078 | ¥1.06 | 2,076,500 | |
| ¥1.07 | +0.006 | +0.6% | ¥1.063 | ¥1.073 | ¥1.056 | 3,981,400 | |
| ¥1.064 | +0.016 | +1.5% | ¥1.048 | ¥1.064 | ¥1.048 | 5,782,200 | |
| ¥1.048 | -0.005 | -0.5% | ¥1.049 | ¥1.054 | ¥1.04 | 4,057,400 | |
| ¥1.053 | +0.01 | +1.0% | ¥1.043 | ¥1.056 | ¥1.037 | 4,403,600 | |
| ¥1.043 | +0.015 | +1.5% | ¥1.028 | ¥1.045 | ¥1.024 | 4,709,700 | |
| ¥1.028 | -0.009 | -0.9% | ¥1.027 | ¥1.037 | ¥1.022 | 2,892,000 | |
| ¥1.037 | -0.008 | -0.8% | ¥1.04 | ¥1.04 | ¥1.03 | 4,480,100 | |
| ¥1.045 | -0.008 | -0.8% | ¥1.047 | ¥1.053 | ¥1.042 | 4,626,500 | |
| ¥1.053 | -0.014 | -1.3% | ¥1.061 | ¥1.064 | ¥1.048 | 5,084,400 | |
| ¥1.067 | +0.015 | +1.4% | ¥1.052 | ¥1.069 | ¥1.052 | 7,907,500 | |
| ¥1.052 | +0.004 | +0.4% | ¥1.046 | ¥1.058 | ¥1.041 | 8,746,900 | |
| ¥1.048 | -0.015 | -1.4% | ¥1.049 | ¥1.057 | ¥1.04 | 10,777,900 | |
| ¥1.063 | +0.009 | +0.9% | ¥1.054 | ¥1.067 | ¥1.054 | 10,562,400 | |
| ¥1.054 | -0.007 | -0.7% | ¥1.061 | ¥1.061 | ¥1.051 | 4,097,000 | |
| ¥1.061 | +0.017 | +1.6% | ¥1.039 | ¥1.061 | ¥1.039 | 5,994,100 | |
| ¥1.044 | -0.003 | -0.3% | ¥1.045 | ¥1.05 | ¥1.041 | 5,091,900 | |
| ¥1.047 | +0.013 | +1.3% | ¥1.034 | ¥1.047 | ¥1.027 | 6,375,400 | |
| ¥1.034 | +0.015 | +1.5% | ¥1.022 | ¥1.034 | ¥1.022 | 2,442,100 | |
| ¥1.019 | -0.001 | -0.1% | ¥1.016 | ¥1.021 | ¥1.014 | 2,411,700 | |
| ¥1.02 | -0.004 | -0.4% | ¥1.02 | ¥1.023 | ¥1.014 | 1,308,900 | |
| ¥1.024 | +0.003 | +0.3% | ¥1.031 | ¥1.054 | ¥1.011 | 2,242,100 | |
| ¥1.021 | -0.007 | -0.7% | ¥1.022 | ¥1.026 | ¥1.019 | 2,860,200 | |
| ¥1.028 | +0.001 | +0.1% | ¥1.022 | ¥1.028 | ¥1.017 | 6,071,000 | |
| ¥1.027 | +0.003 | +0.3% | ¥1.025 | ¥1.028 | ¥1.015 | 3,774,000 | |
| ¥1.024 | +0.001 | +0.1% | ¥1.02 | ¥1.025 | ¥1.015 | 2,932,500 | |
| ¥1.023 | -0.006 | -0.6% | ¥1.024 | ¥1.03 | ¥1.019 | 3,276,200 | |
| ¥1.029 | -0.005 | -0.5% | ¥1.034 | ¥1.034 | ¥1.021 | 1,663,600 | |
| ¥1.034 | -0.008 | -0.8% | ¥1.037 | ¥1.039 | ¥1.032 | 2,665,800 | |
| ¥1.042 | +0.003 | +0.3% | ¥1.039 | ¥1.046 | ¥1.036 | 3,683,800 | |
| ¥1.039 | -0.011 | -1.0% | ¥1.05 | ¥1.056 | ¥1.031 | 5,952,900 | |
| ¥1.05 | +0.001 | +0.1% | ¥1.046 | ¥1.051 | ¥1.041 | 5,640,500 | |
| ¥1.049 | +0.005 | +0.5% | ¥1.039 | ¥1.05 | ¥1.035 | 5,284,100 | |
| ¥1.044 | +0.009 | +0.9% | ¥1.033 | ¥1.044 | ¥1.032 | 7,048,300 | |
| ¥1.035 | -0.01 | -1.0% | ¥1.063 | ¥1.063 | ¥1.029 | 16,415,800 | |
| ¥1.045 | +0.01 | +1.0% | ¥1.033 | ¥1.045 | ¥1.031 | 4,391,500 | |
| ¥1.035 | -0.002 | -0.2% | ¥1.03 | ¥1.049 | ¥1.03 | 4,262,800 | |
| ¥1.037 | -0.006 | -0.6% | ¥1.047 | ¥1.047 | ¥1.036 | 2,503,700 | |
| ¥1.043 | +0.014 | +1.4% | ¥1.035 | ¥1.058 | ¥1.034 | 1,349,900 | |
| ¥1.029 | +0.006 | +0.6% | ¥1.029 | ¥1.033 | ¥1.024 | 1,900,200 | |
| ¥1.023 | 0.00 | 0.0% | ¥1.025 | ¥1.025 | ¥1.017 | 1,502,600 | |
| ¥1.023 | -0.006 | -0.6% | ¥1.031 | ¥1.031 | ¥1.012 | 2,535,300 | |
| ¥1.029 | +0.006 | +0.6% | ¥1.023 | ¥1.031 | ¥1.023 | 1,944,000 | |
| ¥1.023 | -0.002 | -0.2% | ¥1.025 | ¥1.03 | ¥1.023 | 745,300 | |
| ¥1.025 | +0.008 | +0.8% | ¥1.018 | ¥1.027 | ¥1.018 | 2,208,600 | |
| ¥1.017 | -0.001 | -0.1% | ¥1.008 | ¥1.021 | ¥1.008 | 1,735,300 | |
| ¥1.018 | +0.004 | +0.4% | ¥1.014 | ¥1.021 | ¥1.006 | 2,073,900 | |
| ¥1.014 | +0.012 | +1.2% | ¥1.005 | ¥1.015 | ¥1.005 | 2,976,100 | |
| ¥1.002 | +0.004 | +0.4% | ¥1.001 | ¥1.004 | ¥1.00 | 1,668,000 | |
| ¥0.998 | +0.002 | +0.2% | ¥0.996 | ¥0.998 | ¥0.994 | 2,216,000 | |
| ¥0.996 | -0.003 | -0.3% | ¥0.999 | ¥1.001 | ¥0.994 | 2,326,500 | |
| ¥0.999 | -0.002 | -0.2% | ¥0.998 | ¥1.006 | ¥0.995 | 235,000 | |
| ¥1.001 | -0.005 | -0.5% | ¥1.003 | ¥1.003 | ¥0.997 | 723,800 | |
| ¥1.006 | +0.001 | +0.1% | ¥1.007 | ¥1.012 | ¥1.004 | 2,272,900 | |
| ¥1.005 | +0.004 | +0.4% | ¥1.001 | ¥1.011 | ¥1.001 | 1,221,300 | |
| ¥1.001 | -0.006 | -0.6% | ¥1.007 | ¥1.007 | ¥0.995 | 2,291,400 | |
| ¥1.007 | +0.001 | +0.1% | ¥1.007 | ¥1.009 | ¥0.996 | 2,709,200 | |
| ¥1.006 | -0.012 | -1.2% | ¥1.016 | ¥1.016 | ¥1.003 | 2,126,900 | |
| ¥1.018 | -0.021 | -2.0% | ¥1.03 | ¥1.031 | ¥1.018 | 1,883,700 |
- Ticker
- Shanghai:563690
- Asset type
- ETF
- Exchange
- Shanghai
- Currency
- CNY
Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Maxwealth CSI Dividend Low Volatility Index Exchange Traded Fund.