Stock listing

Shanghai:563680 China Universal CSI 800 Free Cash Flow Index ETF 股价

Follow China Universal CSI 800 Free Cash Flow Index ETF into a list and get an email when it puts out news.

Share price · SSE:563680

¥1.18 CNY -0.00 (-0.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -3.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.17 – ¥1.19 CNYNov 6, 2026
Volume
2.44M sharesNov 6, 2026
52-week range
¥1.08 – ¥1.44 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥3.28M CNYMedian day 2.84M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Universal CSI 800 Free Cash Flow Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:563680 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.175-0.001-0.1%¥1.188¥1.188¥1.1732,437,500
¥1.176-0.012-1.0%¥1.179¥1.18¥1.1732,371,800
¥1.188-0.014-1.2%¥1.194¥1.202¥1.1861,619,100
¥1.202+0.019+1.6%¥1.186¥1.202¥1.1764,813,300
¥1.183+0.01+0.9%¥1.173¥1.185¥1.173693,500
¥1.173+0.004+0.3%¥1.14¥1.227¥1.141,184,000
¥1.169+0.005+0.4%¥1.164¥1.173¥1.1621,886,100
¥1.164-0.007-0.6%¥1.174¥1.174¥1.162,049,000
¥1.171+0.002+0.2%¥1.172¥1.178¥1.1674,202,100
¥1.169+0.013+1.1%¥1.16¥1.17¥1.161,052,800
¥1.156+0.005+0.4%¥1.137¥1.156¥1.1361,066,000
¥1.151-0.004-0.3%¥1.149¥1.151¥1.1412,230,200
¥1.155-0.02-1.7%¥1.194¥1.194¥1.1531,589,300
¥1.175-0.006-0.5%¥1.181¥1.181¥1.1692,977,900
¥1.181+0.008+0.7%¥1.166¥1.186¥1.1662,872,500
¥1.173+0.009+0.8%¥1.164¥1.179¥1.1644,037,100
¥1.164-0.01-0.9%¥1.194¥1.228¥1.1554,016,000
¥1.174+0.007+0.6%¥1.167¥1.18¥1.1673,524,300
¥1.167-0.002-0.2%¥1.162¥1.171¥1.1623,737,900
¥1.169+0.004+0.3%¥1.167¥1.173¥1.1673,669,500
¥1.165+0.007+0.6%¥1.158¥1.165¥1.1553,921,700
¥1.158+0.008+0.7%¥1.156¥1.163¥1.1533,395,300
¥1.15+0.012+1.1%¥1.144¥1.15¥1.1444,600
¥1.138-0.001-0.1%¥1.137¥1.139¥1.134271,900
¥1.139-0.001-0.1%¥1.137¥1.139¥1.131,777,900
¥1.14-0.004-0.3%¥1.144¥1.146¥1.1364,075,500
¥1.144-0.011-1.0%¥1.153¥1.154¥1.1433,254,100
¥1.155-0.003-0.3%¥1.148¥1.18¥1.1482,454,900
¥1.158+0.003+0.3%¥1.148¥1.158¥1.1471,058,300
¥1.155+0.006+0.5%¥1.149¥1.156¥1.1484,198,900
¥1.149-0.003-0.3%¥1.142¥1.15¥1.1422,789,400
¥1.152-0.013-1.1%¥1.156¥1.156¥1.1422,841,000
¥1.165-0.009-0.8%¥1.17¥1.172¥1.1622,232,300
¥1.174-0.003-0.3%¥1.16¥1.182¥1.162,103,300
¥1.177-0.022-1.8%¥1.18¥1.257¥1.1722,495,000
¥1.199-0.008-0.7%¥1.19¥1.201¥1.192,313,100
¥1.207+0.006+0.5%¥1.197¥1.209¥1.1972,134,700
¥1.201+0.006+0.5%¥1.22¥1.22¥1.1942,158,200
¥1.195-0.006-0.5%¥1.211¥1.211¥1.192,188,200
¥1.201+0.009+0.8%¥1.20¥1.211¥1.201,596,700
¥1.192-0.002-0.2%¥1.197¥1.201¥1.1921,566,300
¥1.194-0.017-1.4%¥1.204¥1.204¥1.193,342,400
¥1.211-0.001-0.1%¥1.207¥1.221¥1.2073,586,100
¥1.212-0.002-0.2%¥1.205¥1.214¥1.1982,215,000
¥1.214+0.006+0.5%¥1.206¥1.214¥1.2042,891,200
¥1.208+0.003+0.2%¥1.205¥1.208¥1.1962,835,400
¥1.205+0.009+0.8%¥1.19¥1.207¥1.191,493,700
¥1.196-0.001-0.1%¥1.20¥1.20¥1.1943,762,400
¥1.1970.000.0%¥1.201¥1.206¥1.1963,570,900
¥1.197-0.003-0.2%¥1.193¥1.204¥1.1933,883,800
¥1.20+0.008+0.7%¥1.21¥1.213¥1.1994,302,200
¥1.192-0.01-0.8%¥1.194¥1.201¥1.1923,976,100
¥1.202+0.005+0.4%¥1.192¥1.202¥1.1923,828,600
¥1.197+0.008+0.7%¥1.197¥1.197¥1.1832,513,800
¥1.189-0.007-0.6%¥1.207¥1.207¥1.1824,654,900
¥1.196-0.016-1.3%¥1.216¥1.216¥1.1923,977,500
¥1.2120.000.0%¥1.203¥1.219¥1.2034,653,400
¥1.2120.000.0%¥1.216¥1.23¥1.212,025,600
¥1.212+0.018+1.5%¥1.199¥1.213¥1.1993,813,800
¥1.194+0.002+0.2%¥1.184¥1.196¥1.1842,986,000
¥1.192-0.005-0.4%¥1.207¥1.207¥1.1853,842,900
Ticker
Shanghai:563680
Asset type
ETF
Exchange
Shanghai
Currency
CNY

China Universal CSI 800 Free Cash Flow Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Universal CSI 800 Free Cash Flow Index ETF.