Stock listing

Shanghai:563660 Galaxy CSI A500 Exchange Traded Fund 股价

Follow Galaxy CSI A500 Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563660

¥1.06 CNY -0.00 (-0.3%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -13.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.05 – ¥1.07 CNYNov 3, 2026
Volume
1.65M sharesNov 3, 2026
52-week range
¥1.05 – ¥1.40 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥1.96M CNYMedian day 982,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Galaxy CSI A500 Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:563660 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.057-0.003-0.3%¥1.065¥1.065¥1.0531,654,000
¥1.06+0.009+0.9%¥1.053¥1.069¥1.0521,290,400
¥1.051-0.019-1.8%¥1.075¥1.075¥1.051563,000
¥1.07-0.016-1.5%¥1.079¥1.08¥1.079,209,900
¥1.086+0.007+0.6%¥1.081¥1.09¥1.0811,125,300
¥1.079-0.013-1.2%¥1.099¥1.099¥1.0771,650,700
¥1.092-0.007-0.6%¥1.089¥1.096¥1.0832,796,000
¥1.099+0.018+1.7%¥1.071¥1.101¥1.0542,692,300
¥1.081-0.02-1.8%¥1.099¥1.099¥1.0761,686,900
¥1.101-0.009-0.8%¥1.11¥1.111¥1.097203,200
¥1.11-0.004-0.4%¥1.103¥1.114¥1.0991,661,400
¥1.114+0.002+0.2%¥1.105¥1.116¥1.1041,675,600
¥1.112-0.003-0.3%¥1.12¥1.123¥1.1011,900,600
¥1.115-0.019-1.7%¥1.123¥1.127¥1.1049,202,800
¥1.134-0.012-1.0%¥1.142¥1.148¥1.1316,159,600
¥1.146-0.008-0.7%¥1.163¥1.163¥1.1313,323,200
¥1.154-0.012-1.0%¥1.166¥1.167¥1.15343,300
¥1.166+0.003+0.3%¥1.157¥1.166¥1.146446,400
¥1.163-0.018-1.5%¥1.183¥1.188¥1.1632,734,500
¥1.1810.000.0%¥1.183¥1.185¥1.18982,200
¥1.181+0.005+0.4%¥1.178¥1.181¥1.176560,500
¥1.176-0.035-2.9%¥1.211¥1.211¥1.1731,627,700
¥1.211-0.019-1.5%¥1.219¥1.242¥1.2081,799,200
¥1.23-0.008-0.6%¥1.235¥1.235¥1.23205,700
¥1.238+0.003+0.2%¥1.247¥1.248¥1.238312,200
¥1.235+0.007+0.6%¥1.235¥1.235¥1.233185,600
¥1.228+0.013+1.1%¥1.221¥1.232¥1.22150,200
¥1.215-0.001-0.1%¥1.214¥1.215¥1.211174,900
¥1.216+0.008+0.7%¥1.201¥1.218¥1.201149,900
¥1.208-0.006-0.5%¥1.215¥1.215¥1.203859,000
¥1.214-0.005-0.4%¥1.211¥1.214¥1.211194,700
¥1.219-0.016-1.3%¥1.223¥1.223¥1.205337,700
¥1.235-0.004-0.3%¥1.233¥1.235¥1.233333,000
¥1.239+0.002+0.2%¥1.236¥1.24¥1.236223,700
¥1.237-0.001-0.1%¥1.241¥1.242¥1.2352,555,000
¥1.238+0.004+0.3%¥1.237¥1.242¥1.234882,400
¥1.234-0.004-0.3%¥1.244¥1.244¥1.2262,521,100
¥1.238+0.004+0.3%¥1.239¥1.241¥1.2291,380,400
¥1.234-0.02-1.6%¥1.242¥1.242¥1.22932,600
¥1.254-0.001-0.1%¥1.252¥1.257¥1.25781,500
¥1.255+0.001+0.1%¥1.242¥1.256¥1.237348,800
¥1.254-0.006-0.5%¥1.259¥1.26¥1.254395,400
¥1.26+0.012+1.0%¥1.252¥1.26¥1.252183,900
¥1.248+0.012+1.0%¥1.244¥1.254¥1.244293,700
¥1.236-0.004-0.3%¥1.228¥1.24¥1.227785,200
¥1.24-0.017-1.4%¥1.246¥1.25¥1.2263,259,200
¥1.257+0.011+0.9%¥1.255¥1.258¥1.252156,700
¥1.246+0.001+0.1%¥1.265¥1.265¥1.243157,100
¥1.245-0.047-3.6%¥1.28¥1.28¥1.244570,200
¥1.292-0.004-0.3%¥1.291¥1.292¥1.2794,003,500
¥1.296+0.026+2.0%¥1.274¥1.296¥1.2743,570,500
¥1.27-0.001-0.1%¥1.272¥1.273¥1.2631,047,100
¥1.271-0.01-0.8%¥1.288¥1.29¥1.2684,690,100
¥1.281+0.007+0.5%¥1.274¥1.281¥1.2741,772,200
¥1.274-0.007-0.5%¥1.281¥1.281¥1.272,949,200
¥1.281+0.008+0.6%¥1.28¥1.282¥1.2672,109,800
¥1.273+0.012+1.0%¥1.273¥1.281¥1.27243,900
¥1.2610.000.0%¥1.254¥1.263¥1.2541,402,500
¥1.261+0.017+1.4%¥1.247¥1.27¥1.2446,865,000
¥1.244+0.021+1.7%¥1.233¥1.244¥1.23272,600
¥1.223-0.015-1.2%¥1.226¥1.226¥1.219504,500
Ticker
Shanghai:563660
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Galaxy CSI A500 Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Galaxy CSI A500 Exchange Traded Fund.