Stock listing

Shanghai:563650 Industrial Bank CSI A500 ETF 股价

Follow Industrial Bank CSI A500 ETF into a list and get an email when it puts out news.

Share price · SSE:563650

¥1.10 CNY -0.00 (-0.5%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -11.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥1.09 – ¥1.10 CNYNov 3, 2026
Volume
8.38M sharesNov 3, 2026
52-week range
¥1.09 – ¥1.43 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥8.43M CNYMedian day 6.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Industrial Bank CSI A500 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SSE:563650 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.096-0.005-0.5%¥1.09¥1.104¥1.0898,384,900
¥1.101+0.009+0.8%¥1.093¥1.106¥1.0893,699,300
¥1.092-0.018-1.6%¥1.104¥1.111¥1.0895,201,500
¥1.11-0.016-1.4%¥1.116¥1.12¥1.1097,790,900
¥1.126+0.01+0.9%¥1.12¥1.13¥1.1186,261,400
¥1.116-0.018-1.6%¥1.138¥1.138¥1.1167,294,000
¥1.134-0.004-0.4%¥1.127¥1.134¥1.1242,361,900
¥1.138+0.018+1.6%¥1.109¥1.14¥1.0914,067,600
¥1.12-0.021-1.8%¥1.132¥1.132¥1.1144,355,700
¥1.141-0.005-0.4%¥1.148¥1.152¥1.1366,718,900
¥1.146-0.009-0.8%¥1.144¥1.155¥1.1377,152,100
¥1.155+0.006+0.5%¥1.146¥1.156¥1.1429,433,400
¥1.149+0.002+0.2%¥1.154¥1.161¥1.1398,814,300
¥1.147-0.02-1.7%¥1.164¥1.164¥1.1359,344,400
¥1.167-0.016-1.4%¥1.178¥1.186¥1.1655,778,100
¥1.183-0.004-0.3%¥1.185¥1.194¥1.1646,303,700
¥1.187-0.013-1.1%¥1.20¥1.203¥1.1867,560,200
¥1.20+0.002+0.2%¥1.191¥1.204¥1.1768,754,200
¥1.198-0.019-1.6%¥1.217¥1.224¥1.1936,141,800
¥1.217+0.003+0.2%¥1.216¥1.22¥1.2132,727,000
¥1.214+0.002+0.2%¥1.224¥1.224¥1.2083,266,100
¥1.212-0.032-2.6%¥1.239¥1.251¥1.2074,918,500
¥1.244-0.022-1.7%¥1.266¥1.266¥1.2445,690,900
¥1.266-0.009-0.7%¥1.275¥1.275¥1.2666,433,100
¥1.275+0.002+0.2%¥1.273¥1.288¥1.2733,972,400
¥1.273+0.009+0.7%¥1.272¥1.273¥1.2666,728,500
¥1.264+0.016+1.3%¥1.26¥1.268¥1.2563,578,200
¥1.248-0.004-0.3%¥1.259¥1.259¥1.2466,224,200
¥1.252+0.01+0.8%¥1.24¥1.254¥1.2334,359,800
¥1.242-0.009-0.7%¥1.24¥1.254¥1.2395,914,300
¥1.251-0.002-0.2%¥1.241¥1.262¥1.2414,702,500
¥1.253-0.016-1.3%¥1.257¥1.257¥1.2395,910,900
¥1.269-0.006-0.5%¥1.266¥1.274¥1.2663,500,300
¥1.275+0.003+0.2%¥1.281¥1.282¥1.2688,330,600
¥1.272-0.003-0.2%¥1.279¥1.282¥1.2694,633,800
¥1.275+0.01+0.8%¥1.275¥1.279¥1.2684,817,300
¥1.265-0.005-0.4%¥1.281¥1.283¥1.264,297,100
¥1.27+0.001+0.1%¥1.275¥1.277¥1.2673,969,900
¥1.269-0.017-1.3%¥1.274¥1.274¥1.2624,897,700
¥1.286-0.006-0.5%¥1.292¥1.296¥1.2857,480,700
¥1.292+0.001+0.1%¥1.286¥1.292¥1.2715,128,900
¥1.291-0.004-0.3%¥1.296¥1.30¥1.295,347,300
¥1.295+0.013+1.0%¥1.283¥1.296¥1.2836,635,800
¥1.282+0.01+0.8%¥1.273¥1.289¥1.2695,678,300
¥1.272-0.005-0.4%¥1.265¥1.277¥1.2610,366,100
¥1.277-0.013-1.0%¥1.29¥1.291¥1.2628,737,400
¥1.29+0.006+0.5%¥1.285¥1.295¥1.28111,039,700
¥1.284-0.001-0.1%¥1.299¥1.299¥1.27810,145,400
¥1.285-0.042-3.2%¥1.314¥1.314¥1.27713,281,700
¥1.327-0.005-0.4%¥1.329¥1.334¥1.31710,789,500
¥1.332+0.023+1.8%¥1.31¥1.334¥1.3097,053,000
¥1.309-0.002-0.2%¥1.311¥1.311¥1.2994,329,800
¥1.311-0.004-0.3%¥1.323¥1.327¥1.3055,252,500
¥1.315+0.004+0.3%¥1.311¥1.318¥1.3085,043,700
¥1.311-0.004-0.3%¥1.323¥1.323¥1.30510,578,300
¥1.315+0.003+0.2%¥1.325¥1.325¥1.3019,949,200
¥1.312+0.019+1.5%¥1.305¥1.315¥1.29510,722,900
¥1.293-0.004-0.3%¥1.29¥1.302¥1.28211,544,300
¥1.297+0.022+1.7%¥1.27¥1.303¥1.2712,514,300
¥1.275+0.021+1.7%¥1.265¥1.28¥1.2638,407,100
¥1.254-0.014-1.1%¥1.26¥1.263¥1.25210,441,800
Ticker
Shanghai:563650
Asset type
ETF
Exchange
Shanghai
Currency
CNY

Industrial Bank CSI A500 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Industrial Bank CSI A500 ETF.