Stock listing

Shanghai:563630 GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund 股价

Follow GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SSE:563630

¥1.07 CNY -0.01 (-1.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -12.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.05 – ¥1.08 CNYNov 6, 2026
Volume
1.81M sharesNov 6, 2026
52-week range
¥1.05 – ¥1.41 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥2.16M CNYMedian day 1.12M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:563630 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.07-0.012-1.1%¥1.053¥1.079¥1.0531,810,900
¥1.082-0.002-0.2%¥1.079¥1.102¥1.0775,805,500
¥1.084+0.027+2.6%¥1.056¥1.084¥1.0471,030,600
¥1.057-0.005-0.5%¥1.051¥1.065¥1.049304,000
¥1.062+0.01+1.0%¥1.052¥1.073¥1.0513,005,800
¥1.052-0.021-2.0%¥1.069¥1.078¥1.0511,286,300
¥1.073-0.023-2.1%¥1.092¥1.092¥1.073839,100
¥1.096+0.008+0.7%¥1.093¥1.098¥1.086406,500
¥1.088-0.012-1.1%¥1.105¥1.105¥1.0861,597,700
¥1.10-0.006-0.5%¥1.109¥1.112¥1.0871,520,700
¥1.106+0.019+1.7%¥1.083¥1.11¥1.06898,000
¥1.087-0.029-2.6%¥1.116¥1.116¥1.081806,100
¥1.116-0.001-0.1%¥1.122¥1.124¥1.11332,900
¥1.117-0.005-0.4%¥1.122¥1.125¥1.108376,100
¥1.122+0.002+0.2%¥1.119¥1.127¥1.11325,100
¥1.12-0.004-0.4%¥1.123¥1.133¥1.114515,200
¥1.124-0.025-2.2%¥1.138¥1.138¥1.1131,238,600
¥1.149-0.016-1.4%¥1.165¥1.166¥1.142472,400
¥1.165-0.004-0.3%¥1.16¥1.169¥1.1411,610,100
¥1.169-0.017-1.4%¥1.18¥1.182¥1.1651,118,500
¥1.186-0.004-0.3%¥1.189¥1.19¥1.1565,473,600
¥1.19-0.016-1.3%¥1.199¥1.211¥1.189438,300
¥1.206+0.004+0.3%¥1.21¥1.21¥1.20592,700
¥1.202-0.001-0.1%¥1.201¥1.204¥1.193506,800
¥1.203-0.031-2.5%¥1.228¥1.23¥1.1957,993,100
¥1.234-0.022-1.8%¥1.255¥1.255¥1.2317,067,300
¥1.256-0.006-0.5%¥1.262¥1.272¥1.256429,600
¥1.262-0.001-0.1%¥1.27¥1.275¥1.262988,400
¥1.263+0.008+0.6%¥1.256¥1.266¥1.256637,500
¥1.255+0.013+1.0%¥1.243¥1.256¥1.243444,200
¥1.242+0.002+0.2%¥1.238¥1.25¥1.238515,900
¥1.24+0.01+0.8%¥1.227¥1.241¥1.226473,600
¥1.23-0.004-0.3%¥1.239¥1.242¥1.2262,862,200
¥1.234-0.014-1.1%¥1.242¥1.247¥1.2322,337,100
¥1.248-0.013-1.0%¥1.258¥1.258¥1.2362,625,700
¥1.261-0.01-0.8%¥1.268¥1.268¥1.258333,400
¥1.271+0.01+0.8%¥1.264¥1.275¥1.2592,694,400
¥1.261-0.003-0.2%¥1.264¥1.271¥1.261381,900
¥1.264+0.009+0.7%¥1.257¥1.268¥1.257397,100
¥1.255-0.008-0.6%¥1.273¥1.276¥1.2511,618,900
¥1.263+0.004+0.3%¥1.261¥1.278¥1.257453,600
¥1.259-0.019-1.5%¥1.272¥1.272¥1.257921,400
¥1.278-0.001-0.1%¥1.281¥1.286¥1.2772,279,700
¥1.2790.000.0%¥1.274¥1.281¥1.262190,500
¥1.279-0.006-0.5%¥1.285¥1.286¥1.278427,400
¥1.285+0.018+1.4%¥1.266¥1.285¥1.2653,161,900
¥1.267+0.004+0.3%¥1.263¥1.274¥1.253942,400
¥1.263-0.007-0.6%¥1.269¥1.271¥1.2555,174,500
¥1.27-0.012-0.9%¥1.28¥1.283¥1.2592,039,100
¥1.282+0.012+0.9%¥1.271¥1.289¥1.272,983,100
¥1.27-0.003-0.2%¥1.277¥1.283¥1.2653,737,500
¥1.273-0.041-3.1%¥1.317¥1.317¥1.2692,521,800
¥1.314-0.004-0.3%¥1.321¥1.326¥1.3072,659,000
¥1.318+0.02+1.5%¥1.299¥1.321¥1.2954,925,700
¥1.298+0.002+0.2%¥1.296¥1.299¥1.2861,937,800
¥1.296-0.01-0.8%¥1.309¥1.324¥1.2951,684,300
¥1.306+0.012+0.9%¥1.296¥1.306¥1.2922,438,800
¥1.294-0.008-0.6%¥1.303¥1.308¥1.29911,200
¥1.302+0.007+0.5%¥1.297¥1.302¥1.2891,121,100
¥1.295+0.01+0.8%¥1.285¥1.297¥1.281,410,900
¥1.285+0.009+0.7%¥1.28¥1.286¥1.2611,870,000
Ticker
Shanghai:563630
Asset type
ETF
Exchange
Shanghai
Currency
CNY

GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GTJA Allianz CSI A500 Enhanced Strategy Exchange Traded Fund.