Stock listing

Shanghai:563620 CIB CSI All Share Free Cash Flow Index ETF 股价

Follow CIB CSI All Share Free Cash Flow Index ETF into a list and get an email when it puts out news.

Share price · SSE:563620

¥1.03 CNY -0.00 (-0.1%)

Close on Nov 4, 2026 · Data provided by Twelve Data

Past year -4.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.03 – ¥1.04 CNYNov 4, 2026
Volume
1.04M sharesNov 4, 2026
52-week range
¥0.987 – ¥1.30 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥1.89M CNYMedian day 1.27M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
CIB CSI All Share Free Cash Flow Index ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SSE:563620 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.033-0.001-0.1%¥1.037¥1.041¥1.0271,036,900
¥1.034+0.012+1.2%¥1.027¥1.034¥1.0271,301,600
¥1.022+0.004+0.4%¥1.018¥1.024¥1.0181,315,300
¥1.018+0.002+0.2%¥1.013¥1.025¥1.008470,200
¥1.016-0.002-0.2%¥1.015¥1.019¥1.013573,300
¥1.018-0.001-0.1%¥1.021¥1.021¥1.017452,600
¥1.0190.000.0%¥1.019¥1.026¥1.018405,200
¥1.019+0.011+1.1%¥1.011¥1.02¥1.011206,300
¥1.008+0.006+0.6%¥0.999¥1.012¥0.987165,300
¥1.002-0.013-1.3%¥1.01¥1.01¥1.00715,800
¥1.015-0.015-1.5%¥1.03¥1.03¥1.015225,900
¥1.03-0.01-1.0%¥1.035¥1.035¥1.024164,900
¥1.04+0.009+0.9%¥1.036¥1.041¥1.035706,600
¥1.031+0.01+1.0%¥1.026¥1.037¥1.026245,800
¥1.021-0.02-1.9%¥1.036¥1.036¥1.016650,600
¥1.0410.000.0%¥1.041¥1.049¥1.041201,400
¥1.041+0.005+0.5%¥1.037¥1.043¥1.033965,700
¥1.036-0.004-0.4%¥1.037¥1.046¥1.036193,600
¥1.04+0.007+0.7%¥1.03¥1.04¥1.03643,100
¥1.033+0.005+0.5%¥1.027¥1.04¥1.027494,300
¥1.028+0.009+0.9%¥1.016¥1.028¥1.016468,700
¥1.019+0.005+0.5%¥1.019¥1.019¥1.012,742,500
¥1.014-0.008-0.8%¥1.019¥1.019¥1.0132,562,200
¥1.022-0.005-0.5%¥1.018¥1.037¥1.018429,200
¥1.027-0.012-1.2%¥1.036¥1.037¥1.027510,100
¥1.039-0.002-0.2%¥1.045¥1.051¥1.038891,000
¥1.041+0.006+0.6%¥1.032¥1.041¥1.034,440,200
¥1.035+0.007+0.7%¥1.03¥1.037¥1.031,178,400
¥1.028-0.007-0.7%¥1.025¥1.028¥1.022282,500
¥1.035-0.006-0.6%¥1.041¥1.041¥1.023736,200
¥1.041-0.01-1.0%¥1.049¥1.049¥1.0411,680,500
¥1.051-0.003-0.3%¥1.052¥1.059¥1.051,394,600
¥1.054-0.023-2.1%¥1.064¥1.077¥1.0517,339,000
¥1.077-0.013-1.2%¥1.084¥1.088¥1.077242,400
¥1.09+0.008+0.7%¥1.077¥1.091¥1.0772,966,800
¥1.082+0.005+0.5%¥1.083¥1.084¥1.0793,222,200
¥1.077-0.003-0.3%¥1.075¥1.083¥1.0753,373,500
¥1.08+0.004+0.4%¥1.074¥1.088¥1.0741,750,800
¥1.0760.000.0%¥1.079¥1.084¥1.0758,200,600
¥1.076-0.016-1.5%¥1.082¥1.082¥1.0722,017,100
¥1.092-0.001-0.1%¥1.087¥1.103¥1.0873,000,800
¥1.093+0.001+0.1%¥1.086¥1.093¥1.081877,100
¥1.092+0.005+0.5%¥1.087¥1.096¥1.0871,222,900
¥1.087-0.001-0.1%¥1.083¥1.087¥1.0791,541,800
¥1.088+0.009+0.8%¥1.084¥1.092¥1.0791,826,600
¥1.0790.000.0%¥1.079¥1.08¥1.0752,667,900
¥1.079+0.001+0.1%¥1.084¥1.088¥1.0783,030,900
¥1.078-0.005-0.5%¥1.075¥1.082¥1.0752,173,100
¥1.083+0.004+0.4%¥1.089¥1.094¥1.0831,458,800
¥1.079-0.006-0.6%¥1.079¥1.083¥1.0764,084,100
¥1.085+0.003+0.3%¥1.083¥1.088¥1.0814,255,000
¥1.082+0.005+0.5%¥1.072¥1.085¥1.0721,903,500
¥1.077-0.006-0.6%¥1.08¥1.082¥1.0721,391,400
¥1.083-0.013-1.2%¥1.106¥1.11¥1.0774,869,600
¥1.096+0.005+0.5%¥1.098¥1.098¥1.0941,268,200
¥1.091-0.003-0.3%¥1.103¥1.106¥1.0911,048,000
¥1.094+0.014+1.3%¥1.09¥1.095¥1.0762,374,200
¥1.08+0.001+0.1%¥1.077¥1.082¥1.071,545,300
¥1.079-0.001-0.1%¥1.087¥1.087¥1.0716,178,500
¥1.080.000.0%¥1.076¥1.084¥1.0763,184,500
¥1.08-0.008-0.7%¥1.084¥1.084¥1.077761,200
Ticker
Shanghai:563620
Asset type
ETF
Exchange
Shanghai
Currency
CNY

CIB CSI All Share Free Cash Flow Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CIB CSI All Share Free Cash Flow Index ETF.